ArubaCoin Historical Data

AUA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2018 $ 2.03
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.07
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 2.38
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2.35
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.42
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.39
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.97
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.955
+0.00%
$ -- $ 11,074
Jan 21, 2018 $ 0.072
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0729
+0.00%
$ -- $ 11,592
Jan 14, 2018 $ 1.22
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 1.19
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 1.08
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 1.04
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.11
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.15
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.01
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.995
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.953
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.916
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.895
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.891
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.816
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.768
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.978
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.9
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.685
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.494
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.413
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.519
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.607
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.574
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.205
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.192
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.231
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.233
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.237
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.534
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.482
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.339
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.335
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.34
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.343
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.322
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.251
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.214
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.232
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.221
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.206
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.207
+0.00%
$ -- $ 11,793