Coinranking
ArubaCoin Historical Data
AUA
Page 4
| Date | | |
|---|---|---|
| Dec 5, 2017 | $ 0.222 | +0.00% |
| Dec 4, 2017 | $ 0.21 | +0.00% |
| Dec 3, 2017 | $ 0.181 | +0.00% |
| Dec 2, 2017 | $ 0.16 | +0.00% |
| Dec 1, 2017 | $ 0.278 | +0.00% |
| Nov 30, 2017 | $ 0.262 | +0.00% |
| Nov 29, 2017 | $ 0.257 | +0.00% |
| Nov 28, 2017 | $ 0.187 | +0.00% |
| Nov 27, 2017 | $ 0.246 | +0.00% |
| Nov 26, 2017 | $ 0.243 | +0.00% |
| Nov 25, 2017 | $ 0.24 | +0.00% |
| Nov 24, 2017 | $ 0.243 | +0.00% |
| Nov 23, 2017 | $ 0.199 | +0.00% |
| Nov 22, 2017 | $ 0.187 | +0.00% |
| Nov 21, 2017 | $ 0.177 | +0.00% |
| Nov 20, 2017 | $ 0.216 | +0.00% |
| Nov 19, 2017 | $ 0.208 | +0.00% |
| Nov 18, 2017 | $ 0.204 | +0.00% |
| Nov 17, 2017 | $ 0.186 | +0.00% |
| Nov 16, 2017 | $ 0.185 | +0.00% |
| Nov 15, 2017 | $ 0.186 | +0.00% |
| Nov 14, 2017 | $ 0.187 | +0.00% |
| Nov 13, 2017 | $ 0.176 | +0.00% |
| Nov 12, 2017 | $ 0.171 | +0.00% |
| Nov 11, 2017 | $ 0.182 | +0.00% |
| Nov 10, 2017 | $ 0.172 | +0.00% |
| Nov 9, 2017 | $ 0.185 | +0.00% |
| Nov 8, 2017 | $ 0.172 | +0.00% |
| Nov 7, 2017 | $ 0.0123 | +0.00% |
| Nov 6, 2017 | $ 0.0125 | +0.00% |
| Nov 5, 2017 | $ 0.0124 | +0.00% |
| Nov 4, 2017 | $ 0.0126 | +0.00% |
| Nov 3, 2017 | $ 0.0128 | +0.00% |
| Nov 2, 2017 | $ 0.012 | +0.00% |
| Nov 1, 2017 | $ 0.162 | +0.00% |
| Oct 31, 2017 | $ 0.17 | +0.00% |
| Oct 30, 2017 | $ 0.165 | +0.00% |
| Oct 29, 2017 | $ 0.164 | +0.00% |
| Oct 28, 2017 | $ 0.158 | +0.00% |
| Oct 27, 2017 | $ 0.16 | +0.00% |
| Oct 26, 2017 | $ 0.159 | +0.00% |
| Oct 25, 2017 | $ 0.16 | +0.00% |
| Oct 24, 2017 | $ 0.16 | +0.00% |
| Oct 23, 2017 | $ 0.154 | +0.00% |
| Oct 22, 2017 | $ 0.158 | +0.00% |
| Oct 21, 2017 | $ 0.162 | +0.00% |
| Oct 20, 2017 | $ 0.163 | +0.00% |
| Oct 19, 2017 | $ 0.164 | +0.00% |
| Oct 18, 2017 | $ 0.169 | +0.00% |
| Oct 17, 2017 | $ 0.17 | +0.00% |