Clutch Historical Data

Clutch Page 2
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0000133
+0.00%
$ -- $ 415,789
1:14 AM $ 0.0000133
-0.04%
$ -- $ 414,326
1:13 AM $ 0.0000133
+0.00%
$ -- $ 413,571
1:12 AM $ 0.0000133
+0.30%
$ -- $ 413,571
1:11 AM $ 0.0000132
+0.30%
$ -- $ 410,338
1:10 AM $ 0.0000131
+0.00%
$ -- $ 410,102
1:09 AM $ 0.0000131
+0.00%
$ -- $ 409,042
1:08 AM $ 0.0000131
+0.15%
$ -- $ 407,773
1:07 AM $ 0.0000131
+0.11%
$ -- $ 405,517
1:06 AM $ 0.000013
+0.00%
$ -- $ 405,517
1:05 AM $ 0.000013
+0.84%
$ -- $ 400,342
1:04 AM $ 0.0000129
+0.06%
$ -- $ 400,342
1:03 AM $ 0.000014
+0.00%
$ -- $ 427,105
1:02 AM $ 0.000014
+0.14%
$ -- $ 427,226
1:01 AM $ 0.000014
+0.03%
$ -- $ 424,446
1:00 AM $ 0.000014
+0.23%
$ -- $ 424,446
12:59 AM $ 0.000014
+0.04%
$ -- $ 423,267
12:57 AM $ 0.0000139
+0.00%
$ -- $ 422,888
12:55 AM $ 0.0000139
+0.00%
$ -- $ 422,516
12:53 AM $ 0.0000139
-0.19%
$ -- $ 423,062
12:52 AM $ 0.0000139
+0.22%
$ -- $ 421,775
12:51 AM $ 0.0000139
+0.09%
$ -- $ 421,927
12:50 AM $ 0.0000139
+0.00%
$ -- $ 421,118
12:49 AM $ 0.0000139
+0.36%
$ -- $ 419,234
12:48 AM $ 0.0000138
-0.23%
$ -- $ 419,267
12:47 AM $ 0.0000139
+0.00%
$ -- $ 416,386
12:46 AM $ 0.0000139
+0.13%
$ -- $ 416,386
12:45 AM $ 0.0000138
+0.02%
$ -- $ 415,566
12:44 AM $ 0.0000138
+0.00%
$ -- $ 414,945
12:43 AM $ 0.0000138
+0.00%
$ -- $ 414,945
12:42 AM $ 0.0000138
+0.00%
$ -- $ 414,527
12:41 AM $ 0.0000138
+0.01%
$ -- $ 414,527
12:40 AM $ 0.0000137
+0.00%
$ -- $ 414,177
12:39 AM $ 0.0000137
+0.22%
$ -- $ 412,853
12:38 AM $ 0.0000137
+0.21%
$ -- $ 411,013
12:37 AM $ 0.0000137
+0.19%
$ -- $ 408,243
12:36 AM $ 0.0000136
+0.35%
$ -- $ 408,243
12:35 AM $ 0.0000136
+0.44%
$ -- $ 405,176
12:34 AM $ 0.0000135
+0.00%
$ -- $ 402,510
12:33 AM $ 0.0000135
+0.18%
$ -- $ 402,510
12:32 AM $ 0.0000134
+0.28%
$ -- $ 398,533
12:31 AM $ 0.0000133
+0.27%
$ -- $ 398,533
12:30 AM $ 0.0000133
+0.24%
$ -- $ 397,076
12:29 AM $ 0.0000133
+0.31%
$ -- $ 394,765
12:28 AM $ 0.0000132
+0.25%
$ -- $ 393,379
12:27 AM $ 0.0000132
+0.76%
$ -- $ 388,602
12:26 AM $ 0.000013
-0.03%
$ -- $ 388,602
12:25 AM $ 0.000013
+0.05%
$ -- $ 385,742
12:24 AM $ 0.000013
+0.00%
$ -- $ 385,604
12:20 AM $ 0.000013
+0.00%
$ -- $ 385,402