ZEPCOIN Historical Data

ZEPX
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00023
+0.00%
$ 74.75 million $ 10
Jul 7, 2024 $ 0.00023
+0.00%
$ 74.75 million $ 10
Oct 5, 2023 $ 0.0₅1
-0.03%
$ -- $ 24
Oct 4, 2023 $ 0.0₅1
-0.06%
$ 325,172 $ 24
Sep 10, 2023 $ 0.000405
+0.00%
$ -- $ 435
Sep 9, 2023 $ 0.000405
-0.18%
$ 131.51 million $ 842
Sep 8, 2023 $ 0.00037
+1.28%
$ 120.14 million $ 94,782
Sep 7, 2023 $ 0.000353
-3.19%
$ 114.58 million $ 95,069
Sep 6, 2023 $ 0.000367
-6.55%
$ 119.26 million $ 95,020
Sep 5, 2023 $ 0.000383
+2.50%
$ 124.44 million $ 95,042
Sep 4, 2023 $ 0.000384
+13.60%
$ 124.75 million $ 94,758
Sep 3, 2023 $ 0.000355
+4.53%
$ 115.26 million $ 95,783
Sep 2, 2023 $ 0.000361
-14.26%
$ 117.4 million $ 93,955
Sep 1, 2023 $ 0.000404
+8.94%
$ 131.43 million $ 93,917
Aug 31, 2023 $ 0.000388
+24.53%
$ 126.24 million $ 81,706
Aug 30, 2023 $ 0.000319
+1.63%
$ 103.77 million $ 81,964
Aug 29, 2023 $ 0.000311
-1.83%
$ 101.15 million $ 80,524
Aug 28, 2023 $ 0.000328
+2.38%
$ 106.53 million $ 78,109
Aug 27, 2023 $ 0.000316
-9.78%
$ 102.67 million $ 80,250
Aug 26, 2023 $ 0.000315
+1.80%
$ 102.49 million $ 83,084
Aug 25, 2023 $ 0.000312
-0.79%
$ 101.28 million $ 81,385
Aug 24, 2023 $ 0.000312
-0.50%
$ 101.3 million $ 79,962
Aug 23, 2023 $ 0.000314
-1.89%
$ 102.2 million $ 79,692
Aug 22, 2023 $ 0.000335
+8.66%
$ 108.89 million $ 81,568
Aug 21, 2023 $ 0.000334
+5.53%
$ 108.43 million $ 48,606
Aug 20, 2023 $ 0.000309
+1.45%
$ 100.37 million $ 78,914
Aug 19, 2023 $ 0.000316
+1.88%
$ 102.58 million $ 81,107
Aug 18, 2023 $ 0.00031
+0.75%
$ 100.75 million $ 78,760
Aug 17, 2023 $ 0.000306
-0.43%
$ 99.56 million $ 77,512
Aug 16, 2023 $ 0.000307
-0.98%
$ 99.75 million $ 74,295
Aug 15, 2023 $ 0.000307
+0.16%
$ 99.71 million $ 61,930
Aug 14, 2023 $ 0.000307
-0.09%
$ 99.8 million $ 62,683
Aug 13, 2023 $ 0.000309
-0.89%
$ 100.27 million $ 62,737
Aug 12, 2023 $ 0.000309
+2.55%
$ 100.46 million $ 62,912
Aug 11, 2023 $ 0.000301
-1.97%
$ 97.98 million $ 62,355
Aug 10, 2023 $ 0.000306
-0.08%
$ 99.54 million $ 62,777
Aug 9, 2023 $ 0.000301
-14.53%
$ 97.99 million $ 40,777
Aug 8, 2023 $ 0.000355
+6.05%
$ 115.22 million $ 5,283
Aug 7, 2023 $ 0.000342
-12.27%
$ 111.05 million $ 5,250
Aug 6, 2023 $ 0.000384
-6.74%
$ 124.71 million $ 5,266
Aug 5, 2023 $ 0.000409
+19.90%
$ 132.82 million $ 3,592
Aug 4, 2023 $ 0.000341
-0.12%
$ 110.77 million $ 187
Aug 3, 2023 $ 0.000361
-1.50%
$ 117.28 million $ 49,232
Aug 2, 2023 $ 0.000373
-4.68%
$ 121.07 million $ 50,513
Aug 1, 2023 $ 0.000391
-7.74%
$ 127.03 million $ 51,920
Jul 31, 2023 $ 0.000446
+11.98%
$ 145.11 million $ 51,176
Jul 30, 2023 $ 0.000397
-7.73%
$ 129.09 million $ 51,863
Jul 29, 2023 $ 0.000428
+1.59%
$ 138.98 million $ 52,785
Jul 28, 2023 $ 0.000411
+21.98%
$ 133.61 million $ 31,735
Jul 27, 2023 $ 0.000339
-5.22%
$ 110.02 million $ 6,064
Download