ZEPCOIN Historical Data

ZEPX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000352
+5.45%
$ 114.44 million $ 6,080
Jul 25, 2023 $ 0.000335
-2.95%
$ 108.82 million $ 6,065
Jul 24, 2023 $ 0.000337
-0.61%
$ 109.49 million $ 6,084
Jul 23, 2023 $ 0.000376
+1.63%
$ 122.21 million $ 6,119
Jul 22, 2023 $ 0.000349
+4.29%
$ 113.58 million $ 6,085
Jul 21, 2023 $ 0.000338
-0.67%
$ 109.85 million $ 6,076
Jul 20, 2023 $ 0.000337
-11.25%
$ 109.38 million $ 5,003
Jul 19, 2023 $ 0.000381
-22.39%
$ 123.74 million $ 3,543
Jul 18, 2023 $ 0.000485
+44.13%
$ 157.52 million $ 3,563
Jul 17, 2023 $ 0.000364
-15.17%
$ 118.45 million $ 3,556
Jul 16, 2023 $ 0.000395
+3.03%
$ 128.32 million $ 3,548
Jul 15, 2023 $ 0.000388
+7.46%
$ 125.98 million $ 3,551
Jul 14, 2023 $ 0.000357
-22.93%
$ 116.17 million $ 3,554
Jul 13, 2023 $ 0.000491
+9.11%
$ 159.63 million $ 3,560
Jul 12, 2023 $ 0.000463
+9.60%
$ 150.6 million $ 3,556
Jul 11, 2023 $ 0.000426
+6.55%
$ 138.59 million $ 3,580
Jul 10, 2023 $ 0.000409
+17.62%
$ 133.07 million $ 3,450
Jul 9, 2023 $ 0.000365
-27.66%
$ 118.69 million $ 3,877
Jul 8, 2023 $ 0.000541
+412.55%
$ 175.93 million $ 3,732
Jul 7, 2023 $ 0.000105
-80.73%
$ 34.1 million $ 3,249
Jul 6, 2023 $ 0.000552
+1.23%
$ 179.29 million $ 4,818
Jul 5, 2023 $ 0.000548
-11.17%
$ 178 million $ 3,256
Jul 4, 2023 $ 0.000626
+3.24%
$ 203.5 million $ 2
Jul 3, 2023 $ 0.000553
-29.01%
$ 179.74 million $ 1
Download