PROCS github.com/dalance/PROCS Historical Data

PROCS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0736
+0.00%
$ 73.63 million $ 14.79 million
Yesterday $ 0.0736
+13.56%
$ 73.63 million $ 14.79 million
Jun 18, 2026 $ 0.0604
+0.00%
$ -- $ 2.36 million
Jun 17, 2026 $ 0.0505
+0.00%
$ -- $ 1.68 million
Jun 12, 2026 $ 0.0264
+0.00%
$ -- $ 3.03 million
Jun 11, 2026 $ 0.0265
+0.00%
$ -- $ 3.01 million
Jun 7, 2026 $ 0.016
+0.00%
$ -- $ 3.02 million
Jun 6, 2026 $ 0.0162
+8.22%
$ -- $ 3.88 million
Jun 4, 2026 $ 0.0108
+0.00%
$ -- $ 1.46 million
Jun 1, 2026 $ 0.0125
+0.00%
$ -- $ 4.64 million
May 31, 2026 $ 0.0201
+0.00%
$ -- $ 3.98 million
May 30, 2026 $ 0.0145
+0.00%
$ 14.54 million $ 1.69 million
May 28, 2026 $ 0.00929
+0.00%
$ -- $ 1.05 million
May 24, 2026 $ 0.00519
-7.75%
$ 5.19 million $ 1.01 million
May 23, 2026 $ 0.0048
-19.67%
$ 4.8 million $ 1.92 million
May 19, 2026 $ 0.00314
-8.51%
$ -- $ 1.07 million
May 18, 2026 $ 0.00415
+0.00%
$ -- $ 799,858
May 16, 2026 $ 0.00226
+0.00%
$ -- $ 163,766
May 15, 2026 $ 0.00255
+0.38%
$ 2.55 million $ 269,239
May 13, 2026 $ 0.00169
+0.00%
$ -- $ 72,797
May 11, 2026 $ 0.00166
+14.69%
$ 1.66 million $ 221,327
May 10, 2026 $ 0.00133
+0.00%
$ -- $ 414,139
May 9, 2026 $ 0.00136
+2.02%
$ -- $ 315,790
May 8, 2026 $ 0.00119
+28.04%
$ 1.19 million $ 64,972
May 5, 2026 $ 0.000801
+13.00%
$ -- $ 105,648
May 3, 2026 $ 0.000605
-8.99%
$ -- $ 90,170
May 2, 2026 $ 0.000645
+0.00%
$ -- $ 25,781
May 1, 2026 $ 0.000517
+0.00%
$ -- $ 80,013
Apr 30, 2026 $ 0.00046
-7.69%
$ 459,978 $ 38,963
Apr 28, 2026 $ 0.000374
+0.00%
$ 373,805 $ 5,059
Apr 25, 2026 $ 0.000288
+0.00%
$ -- $ 80,189
Apr 24, 2026 $ 0.00029
+2.59%
$ -- $ 56,098
Apr 23, 2026 $ 0.000245
-9.65%
$ -- $ 29,915
Apr 19, 2026 $ 0.000188
+0.00%
$ -- $ 24,175
Apr 18, 2026 $ 0.000188
+0.00%
$ -- $ 16,649
Apr 16, 2026 $ 0.000134
+0.00%
$ -- $ 18,065
Apr 14, 2026 $ 0.000123
-4.66%
$ 123,114 $ 26,843
Apr 12, 2026 $ 0.000095
+0.00%
$ -- $ 7,087
Apr 10, 2026 $ 0.000104
+0.00%
$ 104,442 $ 5,211
Apr 9, 2026 $ 0.0001
-6.95%
$ 100,190 $ 17,168
Apr 8, 2026 $ 0.0000901
+0.00%
$ 90,092 $ 2,474
Apr 7, 2026 $ 0.0000705
-1.18%
$ 70,507 $ 10,124
Apr 6, 2026 $ 0.0000671
+0.00%
$ 67,076 $ 10,182
Apr 2, 2026 $ 0.0000339
+0.00%
$ -- $ 1,180
Mar 29, 2026 $ 0.000015
+0.00%
$ -- $ 77
Mar 24, 2026 $ 0.0000221
+10.34%
$ -- $ 3,628
Mar 23, 2026 $ 0.0000223
-0.39%
$ 22,282 $ 3,497
Mar 22, 2026 $ 0.0000211
-0.17%
$ 21,136 $ 2,958
Mar 21, 2026 $ 0.0000193
-3.82%
$ -- $ 12,989
Mar 20, 2026 $ 0.0000192
+0.00%
$ -- $ 2,713
Download