PROCS github.com/dalance/PROCS Historical Data

PROCS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0048
+15.84%
$ 5.19 million $ 1.3 million
May 11 $ 0.00226
+55.80%
$ -- $ 285,201
May 4 $ 0.00136
+92.49%
$ -- $ 152,620
Apr 27 $ 0.000645
+72.49%
$ -- $ 21,424
Apr 20 $ 0.000288
+5.89%
$ -- $ 166,202
Apr 13 $ 0.000188
+45.31%
$ -- $ 61,557
Apr 6 $ 0.000104
+55.71%
$ -- $ 45,159
Mar 30 $ 0.0000339
+0.00%
$ -- $ 1,180
Mar 23 $ 0.0000221
-1.04%
$ -- $ 7,125
Mar 16 $ 0.0000211
-8.54%
$ 21,136 $ 35,581
Mar 9 $ 0.0000239
+93.70%
$ 26,842 $ 52,137
Feb 23 $ 0.0₅404
+2.25%
$ 4,044 $ 451
Feb 16 $ 0.0₅42
+0.00%
$ -- $ 298
Jan 26 $ 0.0₅551
+2.80%
$ -- $ 177
Jan 19 $ 0.0₅577
+2.85%
$ -- $ 709
Jan 12 $ 0.0₅113
+24.17%
$ -- $ 793
Jan 5 $ 0.0₆835
-10.37%
$ -- $ 166
Dec 29 $ 0.0₆558
-16.68%
$ -- $ 718
Dec 8 $ 0.0₅222
-46.06%
$ -- $ 49,603
Dec 1 $ 0.0₅475
-10.20%
$ 4,103 $ 178,577
Nov 24 $ 0.0₅554
+11.22%
$ 5,742 $ 85,639
Nov 17 $ 0.0₅494
-12.36%
$ 5,264 $ 34,868
Nov 10 $ 0.0₅555
-2.81%
$ 5,276 $ 448,456
Nov 3 $ 0.0₅583
+1.28%
$ 5,786 $ 1.16 million
Oct 27 $ 0.0₅602
-13.04%
$ 6,079 $ 948,697
Oct 20 $ 0.0₅588
+28.30%
$ 7,256 $ 367,965
Oct 13 $ 0.0₅443
-5.10%
$ 4,533 $ 92,620
Oct 6 $ 0.0₅45
+976.78M%
$ 4,732 $ 114,174
Download