PROCS github.com/dalance/PROCS Historical Data

PROCS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0₅508
-3.95%
$ 5,081 $ 13,555
Nov 18, 7 AM $ 0.0₅529
+0.00%
$ 5,291 $ 13,086
Nov 18, 6 AM $ 0.0₅504
+0.00%
$ 5,037 $ 12,816
Nov 18, 4 AM $ 0.0₅518
+0.00%
$ 5,183 $ 12,877
Nov 18, 2 AM $ 0.0₅522
+0.00%
$ 5,225 $ 12,826
Nov 17, 11 PM $ 0.0₅502
+0.00%
$ 5,022 $ 12,492
Nov 17, 6 PM $ 0.0₅511
+0.00%
$ 5,114 $ 12,562
Nov 17, 5 PM $ 0.0₅527
-5.07%
$ 5,268 $ 12,566
Nov 17, 2 PM $ 0.0₅532
+0.00%
$ 5,319 $ 12,058
Nov 17, 10 AM $ 0.0₅563
+0.00%
$ 5,635 $ 11,819
Nov 16, 8 PM $ 0.0₅528
-5.95%
$ 5,276 $ 11,667
Nov 16, 5 PM $ 0.0₅513
+0.00%
$ 5,132 $ 11,081
Nov 16, 3 PM $ 0.0₅547
+0.00%
$ 5,470 $ 11,001
Nov 16, 1 PM $ 0.0₅53
+0.11%
$ 5,302 $ 11,135
Nov 16, 12 PM $ 0.0₅565
+0.00%
$ 5,652 $ 11,092
Nov 16, 9 AM $ 0.0₅549
+0.00%
$ 5,492 $ 10,775
Nov 16, 2 AM $ 0.0₅525
+0.00%
$ 5,250 $ 10,551
Nov 15, 7 PM $ 0.0₅555
+0.00%
$ 5,545 $ 10,396
Nov 15, 4 PM $ 0.0₅551
+0.00%
$ 5,508 $ 10,405
Nov 15, 1 PM $ 0.0₅539
+0.00%
$ 5,393 $ 10,230
Nov 15, 10 AM $ 0.0₅545
+0.00%
$ 5,455 $ 9,983
Nov 15, 9 AM $ 0.0₅527
+0.00%
$ 5,267 $ 9,683
Nov 15, 6 AM $ 0.0₅536
-4.21%
$ 5,356 $ 9,830
Nov 14, 9 PM $ 0.0₅562
+5.81%
$ 5,621 $ 8,174
Nov 14, 7 PM $ 0.0₅536
+0.00%
$ 5,355 $ 7,639
Nov 14, 2 PM $ 0.0₅545
+0.00%
$ 5,451 $ 6,843
Nov 14, 10 AM $ 0.0₅559
+0.00%
$ 5,591 $ 6,570
Nov 14, 9 AM $ 0.0₅557
+4.62%
$ 5,575 $ 6,290
Nov 14, 8 AM $ 0.0₅524
+0.06%
$ 5,241 $ 5,964
Nov 14, 7 AM $ 0.0₅545
-2.14%
$ 5,452 $ 5,076
Nov 14, 5 AM $ 0.0₅538
+0.00%
$ 5,377 $ 4,637
Nov 14, 3 AM $ 0.0₅557
-7.30%
$ 5,569 $ 4,474
Nov 14, 2 AM $ 0.0₅629
+8.98%
$ 6,287 $ 3,894
Nov 14, 1 AM $ 0.0₅549
+7.19%
$ 5,494 $ 3,207
Nov 14, 12 AM $ 0.0₅557
-0.52%
$ 5,568 $ 2,741
Nov 13, 9 PM $ 0.0₅531
-3.84%
$ 5,305 $ 1,824
Nov 13, 6 PM $ 0.0₅557
+0.00%
$ 5,570 $ 1,598
Nov 13, 5 PM $ 0.0₅548
-2.41%
$ 5,482 $ 1,545
Nov 13, 2 PM $ 0.0₅56
+0.00%
$ 5,601 $ 1,439
Nov 13, 11 AM $ 0.0₅571
+0.00%
$ 5,706 $ 1,439
Nov 13, 4 AM $ 0.0₅583
+0.00%
$ 5,830 $ 1,369
Nov 12, 4 PM $ 0.0₅596
+0.00%
$ 5,961 $ 712
Nov 12, 12 PM $ 0.0₅583
+0.00%
$ 5,825 $ 387
Nov 12, 11 AM $ 0.0₅558
+0.00%
$ 5,580 $ 166
Nov 12, 3 AM $ 0.0₅549
+1.99%
$ 5,495 $ 211,146
Nov 12, 2 AM $ 0.0₅585
+0.00%
$ 5,855 $ 209,832
Nov 12, 12 AM $ 0.0₅596
+0.00%
$ 5,962 $ 214,555
Nov 11, 10 AM $ 0.0₅602
+0.00%
$ 6,022 $ 215,983
Nov 11, 9 AM $ 0.0₅579
+0.00%
$ 5,792 $ 222,287
Nov 11, 6 AM $ 0.0₅548
+0.00%
$ 5,481 $ 212,416