PROCS github.com/dalance/PROCS Historical Data

PROCS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 PM $ 0.0₅566
+0.00%
$ 5,656 $ 211,366
Nov 10, 6 PM $ 0.0₅561
+0.00%
$ 5,614 $ 214,423
Nov 10, 3 PM $ 0.0₅585
+6.48%
$ 5,845 $ 212,210
Nov 10, 2 PM $ 0.0₅582
+0.00%
$ 5,821 $ 212,409
Nov 10, 1 PM $ 0.0₅561
+0.00%
$ 5,612 $ 216,977
Nov 10, 10 AM $ 0.0₅572
+0.38%
$ 5,720 $ 217,427
Nov 10, 8 AM $ 0.0₅609
+0.00%
$ 6,089 $ 214,440
Nov 10, 5 AM $ 0.0₅62
+10.76%
$ 6,196 $ 214,326
Nov 10, 4 AM $ 0.0₅571
+0.00%
$ 5,706 $ 215,250
Nov 9, 11 PM $ 0.0₅579
+4.37%
$ 5,786 $ 214,011
Nov 9, 10 PM $ 0.0₅576
+0.00%
$ 5,757 $ 213,080
Nov 9, 7 PM $ 0.0₅553
-3.89%
$ 5,529 $ 208,155
Nov 9, 5 PM $ 0.0₅557
+0.00%
$ 5,565 $ 210,215
Nov 9, 3 PM $ 0.0₅547
-4.10%
$ 5,474 $ 209,994
Nov 9, 1 PM $ 0.0₅589
+8.42%
$ 5,891 $ 205,476
Nov 9, 12 PM $ 0.0₅566
+4.86%
$ 5,656 $ 207,665
Nov 9, 11 AM $ 0.0₅565
+0.00%
$ 5,646 $ 205,932
Nov 9, 9 AM $ 0.0₅579
+0.00%
$ 5,787 $ 203,574
Nov 9, 6 AM $ 0.0₅533
-2.05%
$ 5,328 $ 200,915
Nov 9, 3 AM $ 0.0₅567
+5.09%
$ 5,674 $ 199,612
Nov 9, 2 AM $ 0.0₅563
+0.00%
$ 5,625 $ 202,172
Nov 9, 1 AM $ 0.0₅53
-0.62%
$ 5,297 $ 197,671
Nov 8, 10 PM $ 0.0₅583
+0.00%
$ 5,830 $ 206,714
Nov 8, 9 PM $ 0.0₅548
-6.31%
$ 5,483 $ 207,359
Nov 8, 6 PM $ 0.0₅554
+0.00%
$ 5,540 $ 200,094
Nov 8, 4 PM $ 0.0₅543
-4.15%
$ 5,427 $ 199,823
Nov 8, 3 PM $ 0.0₅586
+10.33%
$ 5,858 $ 198,770
Nov 8, 1 PM $ 0.0₅54
+0.00%
$ -- $ 202,597
Nov 8, 12 PM $ 0.0₅532
+0.00%
$ 5,315 $ 199,601
Nov 8, 11 AM $ 0.0₅559
+0.00%
$ 5,589 $ 199,873
Nov 8, 7 AM $ 0.0₅569
+3.64%
$ 5,688 $ 201,645
Nov 8, 5 AM $ 0.0₅594
+0.00%
$ 5,944 $ 202,911
Nov 8, 2 AM $ 0.0₅569
+0.00%
$ 5,695 $ 199,963
Nov 8, 1 AM $ 0.0₅529
+0.00%
$ 5,294 $ 200,659
Nov 8, 12 AM $ 0.0₅589
+5.38%
$ 5,887 $ 197,827
Nov 7, 6 PM $ 0.0₅522
+0.00%
$ 5,223 $ 195,989
Nov 7, 2 PM $ 0.0₅517
+0.00%
$ 5,172 $ 188,374
Nov 7, 12 PM $ 0.0₅523
-4.86%
$ 5,228 $ 187,884
Nov 7, 10 AM $ 0.0₅524
-2.00%
$ 5,241 $ 192,329
Nov 7, 7 AM $ 0.0₅566
+0.00%
$ 5,656 $ 192,853
Nov 7, 6 AM $ 0.0₅538
+0.00%
$ 5,379 $ 195,454
Nov 7, 5 AM $ 0.0₅526
-1.37%
$ 5,262 $ 194,765
Nov 7, 4 AM $ 0.0₅52
+0.95%
$ 5,199 $ 190,465
Nov 7, 3 AM $ 0.0₅532
-2.72%
$ 5,319 $ 190,403
Nov 6, 11 PM $ 0.0₅55
+0.00%
$ 5,498 $ 190,565
Nov 6, 7 PM $ 0.0₅549
+6.97%
$ 5,494 $ 192,070
Nov 6, 6 PM $ 0.0₅528
+0.00%
$ 5,279 $ 188,649
Nov 6, 4 PM $ 0.0₅525
+1.80%
$ 5,248 $ 190,910
Nov 6, 3 PM $ 0.0₅528
+2.56%
$ 5,284 $ 189,682
Nov 6, 2 PM $ 0.0₅545
+0.00%
$ 5,452 $ 189,447