PROCS github.com/dalance/PROCS Historical Data

PROCS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₅526
-0.85%
$ 5,258 $ 192,365
Nov 6, 3 AM $ 0.0₅533
-3.86%
$ 5,328 $ 193,683
Nov 6, 12 AM $ 0.0₅556
-1.46%
$ 5,556 $ 194,393
Nov 5, 9 PM $ 0.0₅569
+0.00%
$ 5,693 $ 196,985
Nov 5, 7 PM $ 0.0₅565
+0.00%
$ 5,648 $ 193,263
Nov 5, 5 PM $ 0.0₅544
+0.00%
$ 5,436 $ 190,137
Nov 5, 2 PM $ 0.0₅522
+0.00%
$ 5,223 $ 188,052
Nov 5, 12 PM $ 0.0₅527
+3.10%
$ 5,272 $ 188,291
Nov 5, 11 AM $ 0.0₅526
+0.00%
$ 5,262 $ 186,478
Nov 5, 9 AM $ 0.0₅565
+0.00%
$ 5,646 $ 187,552
Nov 5, 6 AM $ 0.0₅539
-2.77%
$ 5,391 $ 188,030
Nov 5, 5 AM $ 0.0₅517
-3.66%
$ 5,168 $ 190,186
Nov 5, 3 AM $ 0.0₅556
+0.82%
$ 5,559 $ 187,444
Nov 5, 1 AM $ 0.0₅53
+6.14%
$ 5,299 $ 181,830
Nov 5, 12 AM $ 0.0₅525
+2.14%
$ 5,252 $ 180,357
Nov 4, 10 PM $ 0.0₅532
+5.29%
$ 5,315 $ 178,396
Nov 4, 9 PM $ 0.0₅551
+0.00%
$ 5,506 $ 181,862
Nov 4, 6 PM $ 0.0₅534
+1.22%
$ 5,345 $ 189,819
Nov 4, 5 PM $ 0.0₅569
+5.45%
$ 5,693 $ 189,417
Nov 4, 4 PM $ 0.0₅567
+4.08%
$ 5,666 $ 193,327
Nov 4, 3 PM $ 0.0₅535
-0.96%
$ 5,352 $ 191,758
Nov 4, 12 PM $ 0.0₅554
+3.25%
$ 5,537 $ 192,962
Nov 4, 11 AM $ 0.0₅552
+0.00%
$ 5,519 $ 191,708
Nov 4, 10 AM $ 0.0₅573
+6.74%
$ 5,734 $ 192,690
Nov 4, 9 AM $ 0.0₅549
+0.00%
$ 5,487 $ 191,676
Nov 4, 8 AM $ 0.0₅537
-0.55%
$ 5,370 $ 190,758
Nov 4, 7 AM $ 0.0₅572
-3.76%
$ 5,715 $ 192,170
Nov 4, 4 AM $ 0.0₅552
-1.42%
$ 5,516 $ 192,892
Nov 4, 3 AM $ 0.0₅543
-0.80%
$ 5,431 $ 193,857
Nov 4, 2 AM $ 0.0₅567
+3.84%
$ 5,667 $ 192,194
Nov 4, 1 AM $ 0.0₅59
+7.95%
$ 5,900 $ 192,932
Nov 4, 12 AM $ 0.0₅579
+7.99%
$ 5,788 $ 192,663
Nov 3, 11 PM $ 0.0₅534
-1.98%
$ 5,342 $ 186,605
Nov 3, 10 PM $ 0.0₅607
+9.65%
$ 6,075 $ 191,403
Nov 3, 9 PM $ 0.0₅558
-2.90%
$ 5,579 $ 194,335
Nov 3, 7 PM $ 0.0₅597
+8.88%
$ 5,973 $ 192,929
Nov 3, 6 PM $ 0.0₅6
-0.20%
$ 5,997 $ 192,497
Nov 3, 5 PM $ 0.0₅553
+0.00%
$ 5,531 $ 192,509
Nov 3, 4 PM $ 0.0₅616
+0.00%
$ 6,159 $ 192,284
Nov 3, 3 PM $ 0.0₅575
+1.67%
$ 5,749 $ 197,787
Nov 3, 2 PM $ 0.0₅615
+9.37%
$ 6,149 $ 196,140
Nov 3, 1 PM $ 0.0₅599
-1.18%
$ 5,995 $ 194,706
Nov 3, 12 PM $ 0.0₅558
+0.47%
$ 5,581 $ 192,737
Nov 3, 11 AM $ 0.0₅579
+3.16%
$ 5,794 $ 190,622
Nov 3, 9 AM $ 0.0₅575
+0.00%
$ 5,754 $ 193,099
Nov 3, 8 AM $ 0.0₅559
+0.00%
$ 5,586 $ 188,594
Nov 3, 6 AM $ 0.0₅577
+1.66%
$ 5,772 $ 191,915
Nov 3, 5 AM $ 0.0₅616
+0.00%
$ 6,157 $ 193,968
Nov 3, 3 AM $ 0.0₅588
-8.12%
$ 5,879 $ 193,810
Nov 3, 2 AM $ 0.0₅622
+8.12%
$ 6,222 $ 196,572