PROCS github.com/dalance/PROCS Historical Data

PROCS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0₅63
-0.30%
$ 6,300 $ 195,300
Nov 3, 12 AM $ 0.0₅578
+0.41%
$ 5,780 $ 198,024
Nov 2, 11 PM $ 0.0₅608
+0.00%
$ 6,079 $ 194,775
Nov 2, 9 PM $ 0.0₅625
+9.61%
$ 6,254 $ 194,334
Nov 2, 8 PM $ 0.0₅588
+2.49%
$ 5,879 $ 192,512
Nov 2, 7 PM $ 0.0₅574
-0.22%
$ 5,736 $ 193,484
Nov 2, 5 PM $ 0.0₅591
-3.61%
$ 5,915 $ 193,183
Nov 2, 4 PM $ 0.0₅576
-7.15%
$ 5,763 $ 191,345
Nov 2, 2 PM $ 0.0₅594
+4.19%
$ 5,943 $ 191,831
Nov 2, 1 PM $ 0.0₅58
-8.32%
$ 5,805 $ 190,578
Nov 2, 10 AM $ 0.0₅622
-2.79%
$ 6,221 $ 192,441
Nov 2, 9 AM $ 0.0₅612
+4.68%
$ 6,118 $ 192,757
Nov 2, 8 AM $ 0.0₅632
+6.80%
$ 6,318 $ 193,612
Nov 2, 7 AM $ 0.0₅578
-2.62%
$ 5,784 $ 190,970
Nov 2, 6 AM $ 0.0₅575
-0.15%
$ 5,752 $ 191,094
Nov 2, 5 AM $ 0.0₅625
+8.33%
$ 6,252 $ 189,487
Nov 2, 4 AM $ 0.0₅596
-3.13%
$ 5,965 $ 189,216
Nov 2, 3 AM $ 0.0₅57
-0.78%
$ 5,702 $ 186,025
Nov 2, 2 AM $ 0.0₅58
+3.03%
$ 5,802 $ 187,564
Nov 2, 1 AM $ 0.0₅575
-0.96%
$ 5,748 $ 183,378
Nov 2, 12 AM $ 0.0₅616
+7.69%
$ 6,157 $ 188,786
Nov 1, 11 PM $ 0.0₅602
+4.38%
$ 6,019 $ 185,455
Nov 1, 10 PM $ 0.0₅627
+1.92%
$ 6,271 $ 186,509
Nov 1, 9 PM $ 0.0₅576
+0.52%
$ 5,756 $ 185,094
Nov 1, 8 PM $ 0.0₅583
+1.54%
$ 5,826 $ 183,976
Nov 1, 7 PM $ 0.0₅605
+4.71%
$ 6,046 $ 184,724
Nov 1, 6 PM $ 0.0₅618
+4.18%
$ 6,180 $ 185,235
Nov 1, 5 PM $ 0.0₅586
+1.47%
$ 5,863 $ 182,960
Nov 1, 4 PM $ 0.0₅592
+3.66%
$ 5,918 $ 184,099
Nov 1, 3 PM $ 0.0₅581
-0.01%
$ 5,805 $ 181,177
Nov 1, 2 PM $ 0.0₅607
-0.21%
$ 6,069 $ 184,056
Nov 1, 1 PM $ 0.0₅578
-1.72%
$ 5,781 $ 182,802
Nov 1, 12 PM $ 0.0₅636
+6.47%
$ 6,360 $ 182,996
Nov 1, 10 AM $ 0.0₅585
+2.37%
$ 5,851 $ 180,924
Nov 1, 9 AM $ 0.0₅625
+8.28%
$ 6,252 $ 179,635
Nov 1, 8 AM $ 0.0₅609
-5.49%
$ 6,089 $ 181,174
Nov 1, 7 AM $ 0.0₅562
-8.92%
$ 5,616 $ 175,271
Nov 1, 6 AM $ 0.0₅56
-2.58%
$ 5,602 $ 175,248
Nov 1, 5 AM $ 0.0₅587
-6.10%
$ 5,872 $ 177,633
Nov 1, 4 AM $ 0.0₅639
+9.70%
$ 6,389 $ 178,188
Nov 1, 3 AM $ 0.0₅578
+0.00%
$ 5,777 $ 177,002
Nov 1, 1 AM $ 0.0₅611
+5.14%
$ 6,106 $ 175,887
Nov 1, 12 AM $ 0.0₅612
+7.52%
$ 6,117 $ 173,513
Download