PROCS github.com/dalance/PROCS Historical Data

PROCS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₆558
-7.89%
$ 558 $ 13
Jan 2, 2026 $ 0.0₆59
-3.79%
$ 590 $ 233
Jan 1, 2026 $ 0.0₆602
-6.21%
$ 602 $ 352
Dec 31, 2025 $ 0.0₆67
+0.00%
$ 670 $ 120
Dec 14, 2025 $ 0.0₅202
+0.00%
$ -- $ 7,000
Dec 13, 2025 $ 0.0₅222
-9.06%
$ 1,904 $ 7,367
Dec 12, 2025 $ 0.0₅253
-11.78%
$ 2,533 $ 8,042
Dec 11, 2025 $ 0.0₅293
-15.67%
$ 2,934 $ 8,221
Dec 10, 2025 $ 0.0₅351
+3.07%
$ 3,508 $ 9,145
Dec 9, 2025 $ 0.0₅412
-6.22%
$ -- $ 8,740
Dec 8, 2025 $ 0.0₅417
+1.28%
$ 4,173 $ 8,088
Dec 7, 2025 $ 0.0₅41
-10.37%
$ 4,103 $ 7,922
Dec 6, 2025 $ 0.0₅475
-10.83%
$ 4,754 $ 6,593
Dec 5, 2025 $ 0.0₅573
-2.88%
$ 5,733 $ 5,494
Dec 4, 2025 $ 0.0₅577
-30.88%
$ 5,770 $ 1,203
Dec 3, 2025 $ 0.0₅781
+11.88%
$ 7,810 $ 70,829
Dec 2, 2025 $ 0.0₅671
+25.35%
$ 6,706 $ 51,054
Dec 1, 2025 $ 0.0₅525
-0.92%
$ 5,332 $ 43,404
Nov 30, 2025 $ 0.0₅574
+2.54%
$ 5,742 $ 42,963
Nov 29, 2025 $ 0.0₅554
-3.08%
$ 5,544 $ 33,835
Nov 28, 2025 $ 0.0₅57
+0.27%
$ 6,207 $ 23,009
Nov 27, 2025 $ 0.0₅579
+2.17%
$ 5,283 $ 14,469
Nov 26, 2025 $ 0.0₅542
+13.73%
$ 5,769 $ 6,945
Nov 25, 2025 $ 0.0₅477
-10.67%
$ 4,765 $ 335
Nov 24, 2025 $ 0.0₅548
+10.01%
$ 5,407 $ 7,045
Nov 23, 2025 $ 0.0₅526
+3.71%
$ 5,264 $ 5,615
Nov 22, 2025 $ 0.0₅494
+1.73%
$ -- $ 3,473
Nov 21, 2025 $ 0.0₅502
-5.29%
$ 5,017 $ 2,635
Nov 20, 2025 $ 0.0₅503
-11.72%
$ 5,018 $ 1,413
Nov 19, 2025 $ 0.0₅542
+6.84%
$ 5,416 $ 1,300
Nov 18, 2025 $ 0.0₅508
-2.76%
$ -- $ 13,555
Nov 17, 2025 $ 0.0₅502
-10.87%
$ 5,022 $ 12,492
Nov 16, 2025 $ 0.0₅528
+0.50%
$ 5,276 $ 11,667
Nov 15, 2025 $ 0.0₅555
-0.82%
$ 5,545 $ 10,396
Nov 14, 2025 $ 0.0₅562
+0.42%
$ 5,621 $ 8,174
Nov 13, 2025 $ 0.0₅531
-9.00%
$ 5,305 $ 1,824
Nov 12, 2025 $ 0.0₅596
-0.01%
$ -- $ 712
Nov 11, 2025 $ 0.0₅602
+9.87%
$ -- $ 215,983
Nov 10, 2025 $ 0.0₅566
-0.86%
$ 5,656 $ 211,366
Nov 9, 2025 $ 0.0₅579
+8.56%
$ 5,786 $ 214,011
Nov 8, 2025 $ 0.0₅583
+4.37%
$ 5,830 $ 206,714
Nov 7, 2025 $ 0.0₅522
-4.50%
$ 5,223 $ 195,989
Nov 6, 2025 $ 0.0₅55
-2.48%
$ 5,498 $ 190,565
Nov 5, 2025 $ 0.0₅569
+10.71%
$ 5,693 $ 196,985
Nov 4, 2025 $ 0.0₅532
-0.83%
$ 5,315 $ 178,396
Nov 3, 2025 $ 0.0₅534
-7.20%
$ 5,342 $ 186,605
Nov 2, 2025 $ 0.0₅608
+6.32%
$ 6,079 $ 194,775
Nov 1, 2025 $ 0.0₅602
+5.79%
$ 6,019 $ 185,455
Oct 31, 2025 $ 0.0₅594
-0.15%
$ 5,864 $ 176,791
Oct 30, 2025 $ 0.0₅565
-0.16%
$ 5,710 $ 162,462