PROCS github.com/dalance/PROCS Historical Data

PROCS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0₅602
+9.87%
$ -- $ 215,983
Nov 10, 2025 $ 0.0₅566
-0.86%
$ 5,656 $ 211,366
Nov 9, 2025 $ 0.0₅579
+8.56%
$ 5,786 $ 214,011
Nov 8, 2025 $ 0.0₅583
+4.37%
$ 5,830 $ 206,714
Nov 7, 2025 $ 0.0₅522
-4.50%
$ 5,223 $ 195,989
Nov 6, 2025 $ 0.0₅55
-2.48%
$ 5,498 $ 190,565
Nov 5, 2025 $ 0.0₅569
+10.71%
$ 5,693 $ 196,985
Nov 4, 2025 $ 0.0₅532
-0.83%
$ 5,315 $ 178,396
Nov 3, 2025 $ 0.0₅534
-7.20%
$ 5,342 $ 186,605
Nov 2, 2025 $ 0.0₅608
+6.32%
$ 6,079 $ 194,775
Nov 1, 2025 $ 0.0₅602
+5.79%
$ 6,019 $ 185,455
Oct 31, 2025 $ 0.0₅594
-0.15%
$ 5,864 $ 176,791
Oct 30, 2025 $ 0.0₅565
-0.16%
$ 5,710 $ 162,462
Oct 29, 2025 $ 0.0₅583
-2.72%
$ 5,825 $ 150,483
Oct 28, 2025 $ 0.0₅624
+6.10%
$ 5,706 $ 140,612
Oct 27, 2025 $ 0.0₅592
-14.44%
$ 5,921 $ 132,894
Oct 26, 2025 $ 0.0₅726
+27.89%
$ 7,256 $ 115,471
Oct 25, 2025 $ 0.0₅588
+0.13%
$ 5,875 $ 95,079
Oct 24, 2025 $ 0.0₅605
+6.08%
$ 6,015 $ 80,235
Oct 23, 2025 $ 0.0₅587
+7.84%
$ 5,486 $ 63,692
Oct 22, 2025 $ 0.0₅577
+1.22%
$ 5,737 $ 53,681
Oct 21, 2025 $ 0.0₅549
+17.93%
$ 5,394 $ 44,308
Oct 20, 2025 $ 0.0₅482
+5.33%
$ 4,784 $ 30,969
Oct 19, 2025 $ 0.0₅453
+2.18%
$ 4,533 $ 26,176
Oct 18, 2025 $ 0.0₅443
+1.25%
$ 4,540 $ 21,923
Oct 17, 2025 $ 0.0₅445
-1.84%
$ 4,494 $ 19,617
Oct 16, 2025 $ 0.0₅475
+0.59%
$ 4,747 $ 16,705
Oct 15, 2025 $ 0.0₅502
+8.17%
$ 4,671 $ 13,910
Oct 14, 2025 $ 0.0₅469
+3.31%
$ 4,689 $ 12,504
Oct 13, 2025 $ 0.0₅492
+5.47%
$ -- $ 7,962
Oct 12, 2025 $ 0.0₅473
+0.50%
$ 4,732 $ 5,998
Oct 11, 2025 $ 0.0₅45
-3.08%
$ 4,505 $ 2,797
Oct 10, 2025 $ 0.0₅493
+3.03%
$ -- $ 45,372
Oct 9, 2025 $ 0.0₅498
-0.46%
$ 4,980 $ 41,772
Oct 8, 2025 $ 0.0₅524
+1.15B%
$ -- $ 24,233
Oct 7, 2025 $ 0.0₁₂46
-0.31%
$ -- $ 0
Download