PROCS github.com/dalance/PROCS Historical Data

PROCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0000215
+7.15%
$ 21,472 $ 28,099
Mar 11, 8 PM $ 0.0000219
-6.29%
$ 21,915 $ 26,642
Mar 11, 7 PM $ 0.0000231
-9.82%
$ 23,117 $ 24,456
Mar 11, 6 PM $ 0.0000245
+2.25%
$ 24,452 $ 22,864
Mar 11, 5 PM $ 0.0000244
+11.06%
$ 24,392 $ 21,395
Mar 11, 4 PM $ 0.0000214
-6.49%
$ 21,404 $ 19,243
Mar 11, 3 PM $ 0.0000212
+0.00%
$ 21,176 $ 17,705
Mar 11, 11 AM $ 0.0000205
+0.00%
$ 20,511 $ 16,416
Mar 11, 10 AM $ 0.0000207
+6.85%
$ 20,700 $ 16,329
Mar 11, 9 AM $ 0.0000202
+0.00%
$ 20,167 $ 15,495
Mar 11, 8 AM $ 0.0000192
-7.20%
$ 19,165 $ 14,950
Mar 11, 7 AM $ 0.0000212
+13.57%
$ 21,228 $ 13,880
Mar 11, 6 AM $ 0.0000205
+10.16%
$ 20,520 $ 11,983
Mar 11, 5 AM $ 0.0000185
+3.08%
$ 18,508 $ 11,046
Mar 11, 4 AM $ 0.0000188
-0.63%
$ 18,842 $ 10,148
Mar 11, 12 AM $ 0.0000171
+0.00%
$ 17,058 $ 6,229
Mar 10, 11 PM $ 0.0000161
-0.63%
$ 16,062 $ 5,599
Mar 10, 9 PM $ 0.0000152
+0.00%
$ 15,225 $ 5,130
Mar 10, 5 PM $ 0.0000157
+7.41%
$ 15,686 $ 4,250
Mar 10, 3 PM $ 0.0000161
+0.00%
$ 16,103 $ 2,470
Mar 10, 2 PM $ 0.0000146
+0.00%
$ 14,566 $ 2,073
Mar 10, 1 PM $ 0.0000138
-7.38%
$ 13,764 $ 1,715
Mar 10, 4 AM $ 0.0000133
+2.83%
$ 13,320 $ 4,169
Mar 10, 3 AM $ 0.0000118
+0.35%
$ 11,822 $ 3,115
Mar 10, 2 AM $ 0.0000118
+0.00%
$ 11,844 $ 4,558
Mar 10, 1 AM $ 0.0000118
+0.20%
$ 11,755 $ 4,516
Mar 10, 12 AM $ 0.0000125
+7.34%
$ 12,487 $ 2,496
Mar 9, 11 PM $ 0.0000117
-10.76%
$ 11,748 $ 2,117
Mar 9, 10 PM $ 0.0000141
+13.98%
$ 14,063 $ 1,040
Mar 1, 8 PM $ 0.0₅404
+0.00%
$ 4,044 $ 228
Feb 28, 1 PM $ 0.0₅396
+0.00%
$ 3,955 $ 223
Feb 20, 9 PM $ 0.0₅42
+0.00%
$ 4,195 $ 298
Jan 28, 5 PM $ 0.0₅551
+0.00%
$ 5,508 $ 177
Jan 28, 4 AM $ 0.0₅536
+0.00%
$ 5,358 $ 37
Jan 25, 1 AM $ 0.0₅586
+0.00%
$ 5,864 $ 1,089
Jan 24, 8 PM $ 0.0₅577
+8.13%
$ 5,766 $ 709
Jan 24, 7 PM $ 0.0₅574
+2.46%
$ 5,745 $ 324
Jan 16, 7 AM $ 0.0₅113
+0.00%
$ 1,129 $ 135
Jan 16, 4 AM $ 0.0₅1
+0.00%
$ 1,000 $ 88
Jan 15, 11 PM $ 0.0₅115
+0.00%
$ 1,149 $ 130
Jan 14, 2 AM $ 0.0₅108
+0.00%
$ 1,083 $ 183
Jan 13, 10 PM $ 0.0₅105
+0.00%
$ 1,052 $ 163
Jan 13, 6 PM $ 0.0₅106
+0.00%
$ 1,056 $ 139
Jan 13, 12 PM $ 0.0₆965
+0.00%
$ 965 $ 107
Jan 13, 6 AM $ 0.0₅102
+0.00%
$ 1,020 $ 252
Jan 13, 1 AM $ 0.0₆881
+0.00%
$ 881 $ 199
Jan 12, 8 PM $ 0.0₆851
+0.00%
$ 851 $ 183
Jan 12, 5 PM $ 0.0₆874
+0.00%
$ 874 $ 151
Jan 12, 10 AM $ 0.0₆909
+0.00%
$ 909 $ 89
Jan 10, 12 PM $ 0.0₆835
+0.00%
$ 835 $ 19