PROCS github.com/dalance/PROCS Historical Data

PROCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0₆868
+2.31%
$ 868 $ 66
Jan 6, 3 AM $ 0.0₆936
+0.00%
$ 936 $ 114
Jan 5, 7 PM $ 0.0₆927
-0.56%
$ 927 $ 81
Jan 3, 7 PM $ 0.0₆558
+0.00%
$ 558 $ 13
Jan 3, 3 PM $ 0.0₆602
+7.34%
$ 602 $ 299
Jan 3, 2 PM $ 0.0₆606
+0.00%
$ 606 $ 263
Jan 2, 11 PM $ 0.0₆59
+0.00%
$ 590 $ 233
Jan 2, 10 PM $ 0.0₆581
-6.74%
$ 581 $ 223
Jan 2, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 182
Jan 2, 3 PM $ 0.0₆627
+0.00%
$ 627 $ 156
Jan 2, 9 AM $ 0.0₆623
+0.03%
$ 623 $ 422
Jan 2, 7 AM $ 0.0₆613
+0.00%
$ 613 $ 368
Jan 1, 11 PM $ 0.0₆602
+0.00%
$ 602 $ 352
Jan 1, 3 PM $ 0.0₆588
-8.19%
$ 588 $ 332
Jan 1, 12 PM $ 0.0₆641
+0.00%
$ 641 $ 260
Jan 1, 9 AM $ 0.0₆605
-1.18%
$ 605 $ 228
Jan 1, 3 AM $ 0.0₆583
+0.47%
$ 583 $ 184
Jan 1, 2 AM $ 0.0₆642
+0.00%
$ 642 $ 157
Dec 31, 8 PM $ 0.0₆67
+0.00%
$ 670 $ 120
Dec 14, 1 AM $ 0.0₅202
+0.00%
$ 2,017 $ 7,000
Dec 13, 11 PM $ 0.0₅19
-8.47%
$ 1,904 $ 7,055
Dec 13, 3 PM $ 0.0₅222
+0.00%
$ 2,222 $ 7,367
Dec 13, 9 AM $ 0.0₅212
-9.38%
$ 2,122 $ 7,516
Dec 13, 6 AM $ 0.0₅221
+0.00%
$ 2,206 $ 7,640
Dec 13, 1 AM $ 0.0₅235
-1.68%
$ 2,353 $ 7,800
Dec 13, 12 AM $ 0.0₅236
-3.49%
$ 2,358 $ 7,783
Dec 12, 8 PM $ 0.0₅253
+6.68%
$ 2,533 $ 8,042
Dec 12, 7 PM $ 0.0₅263
+0.00%
$ 2,626 $ 7,910
Dec 12, 4 PM $ 0.0₅263
+0.00%
$ 2,626 $ 7,795
Dec 12, 2 PM $ 0.0₅245
-8.06%
$ 2,447 $ 7,699
Dec 12, 1 PM $ 0.0₅247
-5.01%
$ 2,469 $ 7,722
Dec 12, 11 AM $ 0.0₅255
+0.00%
$ 2,550 $ 7,791
Dec 12, 3 AM $ 0.0₅28
+0.00%
$ 2,798 $ 8,252
Dec 12, 12 AM $ 0.0₅287
+0.00%
$ 2,871 $ 8,229
Dec 11, 11 PM $ 0.0₅293
+0.00%
$ 2,934 $ 8,221
Dec 11, 2 PM $ 0.0₅329
+0.00%
$ 3,295 $ 9,001
Dec 11, 1 PM $ 0.0₅302
-3.92%
$ 3,023 $ 8,910
Dec 11, 5 AM $ 0.0₅335
+2.58%
$ 3,350 $ 9,366
Dec 11, 4 AM $ 0.0₅348
+0.00%
$ 3,479 $ 9,247
Dec 10, 10 PM $ 0.0₅351
-4.69%
$ 3,508 $ 9,145
Dec 10, 9 PM $ 0.0₅357
+0.00%
$ 3,567 $ 9,234
Dec 10, 8 PM $ 0.0₅337
-0.49%
$ 3,368 $ 9,123
Dec 10, 7 PM $ 0.0₅34
+0.00%
$ 3,400 $ 9,111
Dec 10, 4 PM $ 0.0₅367
-2.89%
$ 3,671 $ 8,967
Dec 10, 11 AM $ 0.0₅369
+7.89%
$ 3,690 $ 8,444
Dec 10, 10 AM $ 0.0₅364
+0.00%
$ 3,641 $ 8,315
Dec 10, 7 AM $ 0.0₅368
+0.00%
$ 3,684 $ 8,044
Dec 10, 6 AM $ 0.0₅34
+0.00%
$ 3,404 $ 7,956
Dec 9, 4 PM $ 0.0₅412
+0.00%
$ 4,121 $ 8,740
Dec 9, 3 PM $ 0.0₅389
+0.00%
$ 3,893 $ 8,457