PROCS github.com/dalance/PROCS Historical Data

PROCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0₅413
+0.00%
$ 4,133 $ 8,690
Dec 9, 10 AM $ 0.0₅397
-6.28%
$ 3,972 $ 8,702
Dec 9, 9 AM $ 0.0₅447
-2.85%
$ 4,474 $ 8,616
Dec 9, 8 AM $ 0.0₅454
+5.53%
$ 4,541 $ 8,479
Dec 9, 3 AM $ 0.0₅439
+0.00%
$ 4,394 $ 8,323
Dec 8, 11 PM $ 0.0₅417
+0.00%
$ 4,173 $ 8,088
Dec 8, 7 PM $ 0.0₅41
+0.00%
$ 4,103 $ 8,079
Dec 8, 3 PM $ 0.0₅404
+0.00%
$ 4,044 $ 7,821
Dec 8, 2 AM $ 0.0₅412
+0.00%
$ 4,120 $ 8,004
Dec 7, 10 PM $ 0.0₅41
+0.00%
$ 4,103 $ 7,922
Dec 7, 7 PM $ 0.0₅414
-3.31%
$ 4,139 $ 7,763
Dec 7, 2 PM $ 0.0₅41
-7.23%
$ 4,100 $ 7,507
Dec 7, 1 PM $ 0.0₅42
-6.47%
$ 4,496 $ 7,392
Dec 7, 12 PM $ 0.0₅425
-6.62%
$ 4,246 $ 7,295
Dec 7, 7 AM $ 0.0₅456
+0.00%
$ -- $ 7,313
Dec 7, 6 AM $ 0.0₅445
-4.87%
$ 4,449 $ 7,221
Dec 7, 5 AM $ 0.0₅484
+4.50%
$ 4,841 $ 7,007
Dec 7, 2 AM $ 0.0₅461
+0.00%
$ 4,609 $ 6,781
Dec 7, 12 AM $ 0.0₅478
+4.36%
$ 4,777 $ 6,765
Dec 6, 11 PM $ 0.0₅475
+3.21%
$ 4,754 $ 6,593
Dec 6, 10 PM $ 0.0₅467
+0.00%
$ 4,668 $ 6,508
Dec 6, 5 PM $ 0.0₅503
+1.65%
$ 5,026 $ 6,983
Dec 6, 4 PM $ 0.0₅503
+0.00%
$ 5,034 $ 6,524
Dec 6, 12 PM $ 0.0₅541
+0.00%
$ 5,415 $ 6,738
Dec 6, 10 AM $ 0.0₅532
+0.00%
$ 5,320 $ 6,517
Dec 6, 8 AM $ 0.0₅523
+2.08%
$ 5,235 $ 6,302
Dec 6, 7 AM $ 0.0₅53
+1.75%
$ 5,297 $ 6,256
Dec 6, 2 AM $ 0.0₅53
+2.11%
$ 5,303 $ 6,049
Dec 6, 1 AM $ 0.0₅556
+8.52%
$ 5,558 $ 5,880
Dec 6, 12 AM $ 0.0₅521
-2.20%
$ 5,214 $ 5,630
Dec 5, 11 PM $ 0.0₅573
-0.34%
$ 5,733 $ 5,494
Dec 5, 10 PM $ 0.0₅56
+0.00%
$ 5,603 $ 5,044
Dec 5, 8 PM $ 0.0₅539
+1.36%
$ 5,393 $ 5,038
Dec 5, 7 PM $ 0.0₅552
-3.88%
$ 5,518 $ 4,883
Dec 5, 6 PM $ 0.0₅531
+0.00%
$ 5,307 $ 4,524
Dec 5, 5 PM $ 0.0₅585
+0.00%
$ 5,850 $ 4,287
Dec 5, 12 PM $ 0.0₅555
+0.00%
$ 5,547 $ 4,073
Dec 5, 11 AM $ 0.0₅549
-7.12%
$ 5,492 $ 4,036
Dec 5, 10 AM $ 0.0₅548
+1.07%
$ 5,484 $ 3,713
Dec 5, 9 AM $ 0.0₅558
+0.00%
$ 5,584 $ 2,917
Dec 5, 6 AM $ 0.0₅569
+4.66%
$ 5,690 $ 2,819
Dec 5, 5 AM $ 0.0₅57
+0.00%
$ 5,704 $ 2,273
Dec 5, 3 AM $ 0.0₅568
+0.00%
$ 5,683 $ 2,116
Dec 5, 1 AM $ 0.0₅589
+0.00%
$ 5,888 $ 1,885
Dec 5, 12 AM $ 0.0₅59
+0.00%
$ 5,903 $ 1,538
Dec 4, 11 PM $ 0.0₅577
+0.00%
$ 5,770 $ 1,203
Dec 4, 5 PM $ 0.0₅584
+7.02%
$ 5,836 $ 892
Dec 4, 2 PM $ 0.0₅565
+0.00%
$ 5,645 $ 71,935
Dec 4, 10 AM $ 0.0₅571
+3.24%
$ 5,710 $ 72,093
Dec 4, 9 AM $ 0.0₅578
+4.56%
$ 5,779 $ 71,673