PROCS github.com/dalance/PROCS Historical Data

PROCS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₅581
+0.00%
$ 5,810 $ 71,425
Dec 4, 7 AM $ 0.0₅553
-5.18%
$ 5,533 $ 71,724
Dec 4, 4 AM $ 0.0₅58
-0.30%
$ 5,804 $ 71,732
Dec 4, 3 AM $ 0.0₅587
-7.88%
$ 5,865 $ 71,847
Dec 4, 2 AM $ 0.0₅655
-12.82%
$ 6,551 $ 72,566
Dec 4, 1 AM $ 0.0₅808
-3.78%
$ 8,080 $ 73,848
Dec 4, 12 AM $ 0.0₅787
-5.74%
$ 7,868 $ 72,915
Dec 3, 11 PM $ 0.0₅781
-8.50%
$ 7,810 $ 70,829
Dec 3, 10 PM $ 0.0₅857
-6.60%
$ 8,569 $ 71,626
Dec 3, 9 PM $ 0.0₅932
-6.84%
$ 9,324 $ 71,697
Dec 3, 8 PM $ 0.0000107
-3.59%
$ 10,678 $ 70,507
Dec 3, 7 PM $ 0.0000112
-20.35%
$ 11,174 $ 69,494
Dec 3, 6 PM $ 0.0000136
+0.85%
$ 13,643 $ 67,623
Dec 3, 5 PM $ 0.0000137
-10.53%
$ 13,683 $ 65,855
Dec 3, 4 PM $ 0.0000154
-3.16%
$ 15,389 $ 64,909
Dec 3, 3 PM $ 0.0000161
-6.39%
$ 16,120 $ 64,608
Dec 3, 2 PM $ 0.0000175
+7.71%
$ 17,455 $ 64,144
Dec 3, 1 PM $ 0.0000161
+2.85%
$ 16,103 $ 63,340
Dec 3, 12 PM $ 0.0000154
+5.16%
$ 15,392 $ 62,477
Dec 3, 11 AM $ 0.0000141
+1.47%
$ 14,061 $ 62,360
Dec 3, 10 AM $ 0.0000133
+13.87%
$ 13,300 $ 61,505
Dec 3, 9 AM $ 0.0000113
+3.55%
$ 11,282 $ 61,029
Dec 3, 8 AM $ 0.0000104
-3.35%
$ 10,352 $ 59,412
Dec 3, 7 AM $ 0.0000112
-15.57%
$ 11,150 $ 58,703
Dec 3, 6 AM $ 0.0000136
+14.38%
$ 13,562 $ 57,865
Dec 3, 5 AM $ 0.0000116
+3.59%
$ 11,629 $ 56,447
Dec 3, 4 AM $ 0.0000101
+15.30%
$ 10,104 $ 55,508
Dec 3, 3 AM $ 0.0₅928
+15.44%
$ 9,278 $ 54,068
Dec 3, 2 AM $ 0.0₅773
+5.60%
$ 7,735 $ 53,088
Dec 3, 1 AM $ 0.0₅715
-13.83%
$ 7,150 $ 52,906
Dec 3, 12 AM $ 0.0₅789
+13.06%
$ 7,892 $ 51,806
Dec 2, 11 PM $ 0.0₅671
+8.13%
$ 6,706 $ 51,054
Dec 2, 10 PM $ 0.0₅57
-0.88%
$ 5,700 $ 50,355
Dec 2, 9 PM $ 0.0₅522
-0.86%
$ 5,219 $ 50,024
Dec 2, 8 PM $ 0.0₅531
+2.71%
$ 5,308 $ 50,270
Dec 2, 7 PM $ 0.0₅575
+0.00%
$ 5,750 $ 48,761
Dec 2, 6 PM $ 0.0₅583
+1.61%
$ 5,833 $ 49,372
Dec 2, 2 PM $ 0.0₅52
-2.62%
$ 5,203 $ 47,496
Dec 2, 1 PM $ 0.0₅575
-13.93%
$ 5,749 $ 46,816
Dec 2, 12 PM $ 0.0₅632
+25.68%
$ 6,322 $ 46,315
Dec 2, 11 AM $ 0.0₅526
+4.79%
$ 5,256 $ 45,453
Dec 2, 10 AM $ 0.0₅526
-0.32%
$ 5,265 $ 45,074
Dec 2, 9 AM $ 0.0₅532
+6.00%
$ 5,325 $ 45,162
Dec 2, 8 AM $ 0.0₅499
-4.24%
$ 4,991 $ 44,520
Dec 2, 6 AM $ 0.0₅54
+0.00%
$ 5,399 $ 45,060
Dec 2, 4 AM $ 0.0₅539
+6.42%
$ 5,386 $ 44,977
Dec 2, 3 AM $ 0.0₅506
-3.19%
$ 5,061 $ 44,435
Dec 2, 12 AM $ 0.0₅501
-6.25%
$ 5,015 $ 43,258
Dec 1, 11 PM $ 0.0₅525
+2.27%
$ 5,332 $ 43,404
Dec 1, 9 PM $ 0.0₅512
+0.00%
$ 5,125 $ 43,544