PROCS github.com/dalance/PROCS Historical Data

PROCS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆909
+0.00%
$ 909 $ 89
Jan 10, 12 PM $ 0.0₆835
+0.00%
$ 835 $ 19
Jan 6, 10 AM $ 0.0₆868
+2.31%
$ 868 $ 66
Jan 6, 3 AM $ 0.0₆936
+0.00%
$ 936 $ 114
Jan 5, 7 PM $ 0.0₆927
-0.56%
$ 927 $ 81
Jan 3, 7 PM $ 0.0₆558
+0.00%
$ 558 $ 13
Jan 3, 3 PM $ 0.0₆602
+7.34%
$ 602 $ 299
Jan 3, 2 PM $ 0.0₆606
+0.00%
$ 606 $ 263
Jan 2, 11 PM $ 0.0₆59
+0.00%
$ 590 $ 233
Jan 2, 10 PM $ 0.0₆581
-6.74%
$ 581 $ 223
Jan 2, 7 PM $ 0.0₆615
+0.00%
$ 615 $ 182
Jan 2, 3 PM $ 0.0₆627
+0.00%
$ 627 $ 156
Jan 2, 9 AM $ 0.0₆623
+0.03%
$ 623 $ 422
Jan 2, 7 AM $ 0.0₆613
+0.00%
$ 613 $ 368
Jan 1, 11 PM $ 0.0₆602
+0.00%
$ 602 $ 352
Jan 1, 3 PM $ 0.0₆588
-8.19%
$ 588 $ 332
Jan 1, 12 PM $ 0.0₆641
+0.00%
$ 641 $ 260
Jan 1, 9 AM $ 0.0₆605
-1.18%
$ 605 $ 228
Jan 1, 3 AM $ 0.0₆583
+0.47%
$ 583 $ 184
Jan 1, 2 AM $ 0.0₆642
+0.00%
$ 642 $ 157
Download