PROCS github.com/dalance/PROCS Historical Data

PROCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅518
+1.27%
$ 5,184 $ 43,195
Dec 1, 6 PM $ 0.0₅544
-3.68%
$ 5,440 $ 43,519
Dec 1, 5 PM $ 0.0₅54
-1.36%
$ 5,396 $ 43,407
Dec 1, 4 PM $ 0.0₅56
-0.08%
$ 5,603 $ 43,452
Dec 1, 3 PM $ 0.0₅543
+5.44%
$ 5,431 $ 42,995
Dec 1, 1 PM $ 0.0₅545
+7.72%
$ 5,447 $ 42,177
Dec 1, 12 PM $ 0.0₅51
-15.60%
$ 5,103 $ 42,038
Dec 1, 11 AM $ 0.0₅565
+0.00%
$ -- $ 41,535
Dec 1, 10 AM $ 0.0₅545
+0.00%
$ 5,447 $ 41,454
Dec 1, 9 AM $ 0.0₅571
+5.47%
$ 5,715 $ 41,156
Dec 1, 8 AM $ 0.0₅529
+0.00%
$ 5,290 $ 41,486
Dec 1, 5 AM $ 0.0₅523
-6.07%
$ 5,231 $ 41,811
Dec 1, 4 AM $ 0.0₅523
+0.00%
$ 5,229 $ 41,132
Dec 1, 3 AM $ 0.0₅529
+0.00%
$ 5,294 $ 41,713
Nov 30, 9 PM $ 0.0₅574
-1.64%
$ 5,742 $ 42,963
Nov 30, 8 PM $ 0.0₅568
+0.00%
$ 5,682 $ 41,838
Nov 30, 7 PM $ 0.0₅535
-0.05%
$ 5,355 $ 41,476
Nov 30, 6 PM $ 0.0₅567
+0.00%
$ 5,673 $ 41,109
Nov 30, 5 PM $ 0.0₅555
+4.48%
$ 5,546 $ 40,659
Nov 30, 4 PM $ 0.0₅562
+4.49%
$ 5,624 $ 40,291
Nov 30, 2 PM $ 0.0₅53
-3.67%
$ 5,296 $ 39,293
Nov 30, 1 PM $ 0.0₅527
+0.00%
$ 5,269 $ 39,714
Nov 30, 12 PM $ 0.0₅588
+11.47%
$ 5,876 $ 39,317
Nov 30, 11 AM $ 0.0₅56
-6.06%
$ 5,600 $ 38,964
Nov 30, 10 AM $ 0.0₅644
+21.51%
$ 6,441 $ 38,577
Nov 30, 9 AM $ 0.0₅568
+0.00%
$ 5,680 $ 38,161
Nov 30, 8 AM $ 0.0₅607
+1.66%
$ 6,071 $ 38,045
Nov 30, 7 AM $ 0.0₅653
+16.72%
$ 6,526 $ 37,415
Nov 30, 6 AM $ 0.0₅611
+6.18%
$ 6,115 $ 36,227
Nov 30, 5 AM $ 0.0₅605
+4.35%
$ 6,046 $ 35,615
Nov 30, 4 AM $ 0.0₅56
+4.78%
$ 5,598 $ 35,196
Nov 30, 2 AM $ 0.0₅557
-6.81%
$ 5,572 $ 34,371
Nov 30, 1 AM $ 0.0₅531
+0.00%
$ 5,315 $ 34,526
Nov 30, 12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 34,237
Nov 29, 9 PM $ 0.0₅554
-0.38%
$ 5,544 $ 33,835
Nov 29, 8 PM $ 0.0₅544
-18.71%
$ 5,438 $ 32,819
Nov 29, 7 PM $ 0.0₅639
+4.60%
$ 6,386 $ 31,907
Nov 29, 6 PM $ 0.0₅59
+3.03%
$ 5,902 $ 31,746
Nov 29, 5 PM $ 0.0₅587
-0.43%
$ 5,872 $ 31,444
Nov 29, 4 PM $ 0.0₅541
-9.14%
$ 5,410 $ 30,810
Nov 29, 3 PM $ 0.0₅568
-0.32%
$ 5,684 $ 30,262
Nov 29, 1 PM $ 0.0₅575
+0.00%
$ 5,746 $ 29,891
Nov 29, 12 PM $ 0.0₅531
-0.08%
$ 5,310 $ 29,874
Nov 29, 11 AM $ 0.0₅549
+3.50%
$ 5,490 $ 29,482
Nov 29, 10 AM $ 0.0₅563
-1.86%
$ 5,634 $ 29,217
Nov 29, 9 AM $ 0.0₅527
-20.52%
$ 5,540 $ 28,788
Nov 29, 8 AM $ 0.0₅578
+0.00%
$ 5,780 $ 27,864
Nov 29, 7 AM $ 0.0₅534
-3.07%
$ 5,338 $ 27,599
Nov 29, 6 AM $ 0.0₅567
+7.32%
$ 5,668 $ 27,282
Nov 29, 5 AM $ 0.0₅531
-9.95%
$ 5,315 $ 26,492