PROCS github.com/dalance/PROCS Historical Data

PROCS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0₅553
+5.11%
$ 5,535 $ 26,015
Nov 29, 3 AM $ 0.0₅552
-2.66%
$ 5,521 $ 25,710
Nov 29, 2 AM $ 0.0₅526
-9.49%
$ 5,262 $ 25,287
Nov 29, 1 AM $ 0.0₅592
-19.20%
$ 5,921 $ 24,483
Nov 29, 12 AM $ 0.0₅679
+18.75%
$ 6,793 $ 24,253
Nov 28, 11 PM $ 0.0₅621
+6.65%
$ 6,207 $ 23,453
Nov 28, 8 PM $ 0.0₅57
-3.50%
$ 5,699 $ 23,009
Nov 28, 7 PM $ 0.0₅554
-8.60%
$ 5,539 $ 22,818
Nov 28, 6 PM $ 0.0₅634
-8.96%
$ 6,339 $ 22,179
Nov 28, 5 PM $ 0.0₅707
+4.48%
$ 7,073 $ 21,281
Nov 28, 4 PM $ 0.0₅681
+10.16%
$ 6,810 $ 20,537
Nov 28, 3 PM $ 0.0₅584
+8.46%
$ 5,842 $ 20,073
Nov 28, 2 PM $ 0.0₅526
-3.53%
$ 5,257 $ 19,624
Nov 28, 1 PM $ 0.0₅563
+3.74%
$ 5,632 $ 19,557
Nov 28, 11 AM $ 0.0₅53
+1.56%
$ 5,304 $ 19,292
Nov 28, 10 AM $ 0.0₅562
+0.00%
$ 5,620 $ 19,046
Nov 28, 7 AM $ 0.0₅534
-3.86%
$ 5,344 $ 19,340
Nov 28, 6 AM $ 0.0₅527
-15.25%
$ 5,269 $ 18,516
Nov 28, 5 AM $ 0.0₅579
-11.37%
$ 5,786 $ 17,857
Nov 28, 4 AM $ 0.0₅611
+11.61%
$ 6,108 $ 17,016
Nov 28, 3 AM $ 0.0₅579
-1.00%
$ 5,792 $ 16,385
Nov 28, 2 AM $ 0.0₅613
+0.66%
$ 6,130 $ 15,932
Nov 28, 1 AM $ 0.0₅583
+5.34%
$ 5,831 $ 15,532
Nov 28, 12 AM $ 0.0₅53
-6.77%
$ 5,299 $ 15,258
Nov 27, 11 PM $ 0.0₅528
-3.65%
$ 5,283 $ 14,824
Nov 27, 9 PM $ 0.0₅579
+9.02%
$ 5,791 $ 14,469
Nov 27, 8 PM $ 0.0₅557
+0.00%
$ 5,574 $ 13,804
Nov 27, 6 PM $ 0.0₅547
-0.22%
$ 5,475 $ 13,454
Nov 27, 4 PM $ 0.0₅548
-2.90%
$ 5,482 $ 12,815
Nov 27, 3 PM $ 0.0₅592
+5.15%
$ 5,921 $ 12,226
Nov 27, 2 PM $ 0.0₅519
-7.30%
$ 5,190 $ 11,896
Nov 27, 1 PM $ 0.0₅534
+0.70%
$ 5,341 $ 11,628
Nov 27, 10 AM $ 0.0₅542
+3.69%
$ 5,417 $ 11,039
Nov 27, 9 AM $ 0.0₅58
+8.35%
$ 5,799 $ 10,617
Nov 27, 8 AM $ 0.0₅527
-6.34%
$ 5,273 $ 10,188
Nov 27, 6 AM $ 0.0₅545
-4.38%
$ 5,447 $ 9,739
Nov 27, 3 AM $ 0.0₅567
+8.81%
$ 5,673 $ 9,275
Nov 27, 2 AM $ 0.0₅557
+0.00%
$ 5,568 $ 8,393
Nov 27, 1 AM $ 0.0₅541
+0.00%
$ 5,405 $ 8,157
Nov 27, 12 AM $ 0.0₅545
-3.78%
$ -- $ 7,843
Nov 26, 11 PM $ 0.0₅577
-2.56%
$ 5,769 $ 7,641
Nov 26, 10 PM $ 0.0₅542
+3.21%
$ 5,419 $ 6,945
Nov 26, 9 PM $ 0.0₅585
+16.71%
$ 5,846 $ 6,482
Nov 26, 8 PM $ 0.0₅518
+2.22%
$ 5,181 $ 5,837
Nov 26, 6 PM $ 0.0₅522
+2.64%
$ 5,220 $ 5,115
Nov 26, 5 PM $ 0.0₅495
-3.87%
$ 4,946 $ 3,889
Nov 26, 3 PM $ 0.0₅51
+0.00%
$ 5,098 $ 3,342
Nov 26, 2 PM $ 0.0₅487
+4.48%
$ 4,868 $ 2,996
Nov 26, 1 PM $ 0.0₅502
+7.23%
$ 5,021 $ 2,755
Nov 26, 12 PM $ 0.0₅469
+0.00%
$ 4,689 $ 2,427