PROCS github.com/dalance/PROCS Historical Data

PROCS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0₅493
+0.00%
$ 4,927 $ 2,424
Nov 26, 9 AM $ 0.0₅475
-10.13%
$ 5,290 $ 2,394
Nov 26, 8 AM $ 0.0₅466
-12.04%
$ 4,661 $ 1,948
Nov 26, 7 AM $ 0.0₅465
-8.60%
$ 4,646 $ 1,477
Nov 26, 6 AM $ 0.0₅459
-2.09%
$ 4,593 $ 1,064
Nov 26, 5 AM $ 0.0₅498
+0.00%
$ 4,977 $ 835
Nov 26, 2 AM $ 0.0₅473
-0.65%
$ 4,734 $ 595
Nov 25, 10 PM $ 0.0₅477
-1.42%
$ 4,765 $ 335
Nov 25, 10 AM $ 0.0₅506
+0.00%
$ 5,065 $ 251
Nov 25, 7 AM $ 0.0₅503
+0.26%
$ 5,032 $ 198
Nov 25, 6 AM $ 0.0₅524
+3.25%
$ 5,244 $ 122
Nov 25, 3 AM $ 0.0₅511
+1.89%
$ 5,110 $ 7,658
Nov 25, 2 AM $ 0.0₅505
-5.34%
$ 5,049 $ 7,599
Nov 24, 11 PM $ 0.0₅541
+4.94%
$ 5,407 $ 7,316
Nov 24, 10 PM $ 0.0₅548
+0.00%
$ 5,483 $ 7,045
Nov 24, 6 PM $ 0.0₅518
+3.68%
$ 5,183 $ 6,533
Nov 24, 5 PM $ 0.0₅523
+4.14%
$ 5,226 $ 6,260
Nov 24, 1 PM $ 0.0₅49
+0.00%
$ 4,903 $ 6,025
Nov 24, 10 AM $ 0.0₅511
+5.10%
$ 5,106 $ 5,871
Nov 24, 9 AM $ 0.0₅493
+0.00%
$ 4,929 $ 5,757
Nov 24, 7 AM $ 0.0₅498
+0.00%
$ 4,984 $ 5,683
Nov 23, 8 PM $ 0.0₅526
+7.98%
$ 5,264 $ 5,615
Nov 23, 4 PM $ 0.0₅536
+0.00%
$ 5,356 $ 4,834
Nov 23, 10 AM $ 0.0₅528
+8.87%
$ 5,283 $ 4,396
Nov 23, 9 AM $ 0.0₅533
+0.00%
$ 5,326 $ 4,002
Nov 23, 12 AM $ 0.0₅508
+0.00%
$ 5,076 $ 3,669
Nov 22, 2 PM $ 0.0₅494
+0.00%
$ 4,939 $ 3,473
Nov 22, 12 PM $ 0.0₅512
+0.00%
$ 5,124 $ 3,306
Nov 22, 7 AM $ 0.0₅486
+0.00%
$ 4,864 $ 3,100
Nov 22, 6 AM $ 0.0₅478
-3.40%
$ 4,775 $ 3,058
Nov 22, 2 AM $ 0.0₅485
+0.00%
$ 4,855 $ 2,806
Nov 21, 9 PM $ 0.0₅502
+0.00%
$ 5,017 $ 2,635
Nov 21, 4 PM $ 0.0₅492
+0.00%
$ 4,922 $ 2,329
Nov 21, 4 AM $ 0.0₅513
+6.89%
$ 5,128 $ 2,113
Nov 21, 3 AM $ 0.0₅53
+0.00%
$ 5,297 $ 1,801
Nov 20, 11 PM $ 0.0₅502
+0.00%
$ 5,018 $ 1,575
Nov 20, 9 PM $ 0.0₅503
+0.00%
$ 5,026 $ 1,413
Nov 20, 5 PM $ 0.0₅513
+4.65%
$ 5,132 $ 1,249
Nov 20, 4 PM $ 0.0₅543
+0.00%
$ 5,428 $ 727
Nov 20, 2 PM $ 0.0₅509
+3.20%
$ 5,090 $ 489
Nov 20, 1 PM $ 0.0₅529
+0.00%
$ 5,295 $ 286
Nov 20, 5 AM $ 0.0₅569
+0.00%
$ 5,693 $ 1,846
Nov 19, 9 PM $ 0.0₅542
+11.07%
$ 5,416 $ 1,300
Nov 19, 8 PM $ 0.0₅503
+0.00%
$ 5,026 $ 1,002
Nov 19, 5 PM $ 0.0₅5
+0.00%
$ 4,999 $ 898
Nov 19, 2 PM $ 0.0₅512
+0.00%
$ 5,122 $ 696
Nov 19, 9 AM $ 0.0₅517
+0.00%
$ 5,165 $ 653
Nov 19, 6 AM $ 0.0₅546
+0.00%
$ 5,458 $ 412
Nov 19, 3 AM $ 0.0₅521
+2.82%
$ 5,213 $ 180
Nov 19, 2 AM $ 0.0₅511
+0.78%
$ 5,109 $ 101