PROCS github.com/dalance/PROCS Historical Data

PROCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅752
+0.00%
$ 7,515 $ 600
Yesterday $ 0.0₅778
+19.41%
$ 7,781 $ 437
Jul 21, 2026 $ 0.0₅672
-1.27%
$ 6,720 $ 742
Jul 20, 2026 $ 0.0₅605
+15.39%
$ 6,048 $ 1,835
Jul 19, 2026 $ 0.0₅569
+4.65%
$ 5,692 $ 324
Jul 18, 2026 $ 0.0₅522
+0.00%
$ -- $ 887
Jul 17, 2026 $ 0.0₅557
+7.38%
$ -- $ 757
Jul 16, 2026 $ 0.0₅492
+6.15%
$ 4,925 $ 219
Jul 15, 2026 $ 0.0₅497
-4.21%
$ 4,969 $ 1,030
Jul 14, 2026 $ 0.0₅446
-2.13%
$ 4,464 $ 630
Jul 13, 2026 $ 0.0₅415
-2.39%
$ 4,153 $ 405
Jul 12, 2026 $ 0.0₅371
+0.00%
$ -- $ 246
Jul 11, 2026 $ 0.0₅318
-6.28%
$ 3,178 $ 373
Jul 10, 2026 $ 0.0₅316
-13.20%
$ 3,156 $ 1,048
Jul 9, 2026 $ 0.0₅307
-12.14%
$ -- $ 986
Jul 8, 2026 $ 0.206
+2.81%
$ 206.16 million $ 28.24 million
Jul 7, 2026 $ 0.205
-7.59%
$ 205.08 million $ 16.07 million
Jul 3, 2026 $ 0.16
-9.13%
$ -- $ 18.21 million
Jul 1, 2026 $ 0.146
+0.00%
$ 145.74 million $ 9.88 million
Jun 30, 2026 $ 0.127
+0.00%
$ -- $ 9.62 million
Jun 27, 2026 $ 0.0891
+0.00%
$ -- $ 4.79 million
Jun 26, 2026 $ 0.102
+0.00%
$ 101.97 million $ 9.99 million
Jun 23, 2026 $ 0.101
+0.00%
$ -- $ 23.89 million
Jun 22, 2026 $ 0.105
-0.89%
$ -- $ 27.43 million
Jun 21, 2026 $ 0.0936
+0.00%
$ 93.56 million $ 9.78 million
Jun 20, 2026 $ 0.101
+7.45%
$ -- $ 16.86 million
Jun 19, 2026 $ 0.0736
+13.56%
$ 73.63 million $ 14.79 million
Jun 18, 2026 $ 0.0604
+0.00%
$ -- $ 2.36 million
Jun 17, 2026 $ 0.0505
+0.00%
$ -- $ 1.68 million
Jun 12, 2026 $ 0.0264
+0.00%
$ -- $ 3.03 million
Jun 11, 2026 $ 0.0265
+0.00%
$ -- $ 3.01 million
Jun 7, 2026 $ 0.016
+0.00%
$ -- $ 3.02 million
Jun 6, 2026 $ 0.0162
+8.22%
$ -- $ 3.88 million
Jun 4, 2026 $ 0.0108
+0.00%
$ -- $ 1.46 million
Jun 1, 2026 $ 0.0125
+0.00%
$ -- $ 4.64 million
May 31, 2026 $ 0.0201
+0.00%
$ -- $ 3.98 million
May 30, 2026 $ 0.0145
+0.00%
$ 14.54 million $ 1.69 million
May 28, 2026 $ 0.00929
+0.00%
$ -- $ 1.05 million
May 24, 2026 $ 0.00519
-7.75%
$ 5.19 million $ 1.01 million
May 23, 2026 $ 0.0048
-19.67%
$ 4.8 million $ 1.92 million
May 19, 2026 $ 0.00314
-8.51%
$ -- $ 1.07 million
May 18, 2026 $ 0.00415
+0.00%
$ -- $ 799,858
May 16, 2026 $ 0.00226
+0.00%
$ -- $ 163,766
May 15, 2026 $ 0.00255
+0.38%
$ 2.55 million $ 269,239
May 13, 2026 $ 0.00169
+0.00%
$ -- $ 72,797
May 11, 2026 $ 0.00166
+14.69%
$ 1.66 million $ 221,327
May 10, 2026 $ 0.00133
+0.00%
$ -- $ 414,139
May 9, 2026 $ 0.00136
+2.02%
$ -- $ 315,790
May 8, 2026 $ 0.00119
+28.04%
$ 1.19 million $ 64,972
May 5, 2026 $ 0.000801
+13.00%
$ -- $ 105,648
Download