PROCS github.com/dalance/PROCS Historical Data

PROCS
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.00929
+0.00%
$ 9.29 million $ 1.05 million
May 24, 9 PM $ 0.00519
-11.14%
$ 5.19 million $ 1.01 million
May 24, 8 PM $ 0.00618
+0.00%
$ 6.18 million $ 634,544
May 24, 9 AM $ 0.00563
+0.00%
$ 5.63 million $ 1.43 million
May 23, 6 PM $ 0.0048
+0.00%
$ 4.8 million $ 1.92 million
May 23, 3 PM $ 0.0053
+0.00%
$ 5.3 million $ 1.68 million
May 23, 2 PM $ 0.00508
+0.00%
$ 5.08 million $ 1.6 million
May 23, 11 AM $ 0.00544
-13.54%
$ 5.44 million $ 1.39 million
May 23, 5 AM $ 0.00598
+0.00%
$ 5.98 million $ 877,766
May 19, 5 AM $ 0.00314
-8.51%
$ 3.14 million $ 1.07 million
May 18, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 799,858
May 16, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 163,766
May 15, 8 PM $ 0.00255
+0.00%
$ 2.55 million $ 269,239
May 15, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 266,145
May 13, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 72,797
May 11, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 221,327
May 11, 3 PM $ 0.00145
+0.00%
$ 1.45 million $ 136,689
May 10, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 414,139
May 9, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 315,790
May 9, 12 PM $ 0.00135
+0.00%
$ -- $ 194,478
May 9, 8 AM $ 0.00134
+0.00%
$ 1.34 million $ 108,490
May 8, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 64,972
May 8, 7 AM $ 0.000931
+0.00%
$ 931,224 $ 34,440
May 5, 9 AM $ 0.000801
+0.00%
$ 800,697 $ 105,648
May 5, 5 AM $ 0.000709
+0.00%
$ 708,575 $ 24,162
May 3, 4 AM $ 0.000605
-8.99%
$ 604,623 $ 90,170
May 2, 4 PM $ 0.000645
+0.00%
$ 644,758 $ 25,781
May 1, 5 PM $ 0.000517
+0.00%
$ 516,634 $ 80,013
Apr 30, 7 PM $ 0.00046
+0.00%
$ 459,978 $ 38,963
Apr 30, 6 PM $ 0.000498
+0.00%
$ 498,306 $ 27,343
Apr 28, 7 PM $ 0.000374
+0.00%
$ 373,805 $ 5,059
Apr 25, 2 AM $ 0.000288
+0.00%
$ 287,647 $ 80,189
Apr 24, 5 PM $ 0.00029
+0.00%
$ 290,096 $ 56,098
Apr 24, 9 AM $ 0.000305
+2.81%
$ 304,905 $ 33,337
Apr 24, 5 AM $ 0.000283
+0.00%
$ 282,771 $ 43,122
Apr 23, 6 AM $ 0.000245
-9.65%
$ 245,439 $ 29,915
Apr 19, 5 AM $ 0.000188
+0.00%
$ 188,447 $ 24,175
Apr 18, 4 AM $ 0.000188
+0.00%
$ 187,639 $ 16,649
Apr 16, 8 AM $ 0.000134
+0.00%
$ 133,710 $ 18,065
Apr 14, 7 PM $ 0.000123
+0.00%
$ 123,114 $ 26,843
Apr 14, 6 PM $ 0.000137
+0.00%
$ 136,668 $ 22,380
Apr 14, 1 PM $ 0.000129
+0.00%
$ 129,126 $ 10,258
Apr 12, 2 PM $ 0.000095
+0.00%
$ 95,005 $ 7,087
Apr 10, 7 PM $ 0.000104
+0.00%
$ 104,442 $ 5,211
Apr 9, 6 PM $ 0.0001
+0.00%
$ 100,190 $ 17,168
Apr 9, 1 PM $ 0.000108
+0.00%
$ 107,678 $ 12,775
Apr 8, 10 PM $ 0.0000901
+0.00%
$ 90,092 $ 2,474
Apr 7, 9 PM $ 0.0000705
+0.00%
$ 70,507 $ 10,124
Apr 7, 5 AM $ 0.0000713
+0.00%
$ 71,348 $ 10,528
Apr 6, 11 PM $ 0.0000671
+0.00%
$ 67,076 $ 10,182
Download