PROCS github.com/dalance/PROCS Historical Data

PROCS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅752
+0.00%
$ 7,515 $ 600
Today, at 9 AM $ 0.0₅752
+0.00%
$ 7,515 $ 600
Today, at 2 AM $ 0.0₅695
+0.00%
$ 6,951 $ 375
Yesterday, at 8 PM $ 0.0₅778
+0.00%
$ 7,781 $ 437
Yesterday, at 1 PM $ 0.0₅758
+0.00%
$ 7,576 $ 316
Yesterday, at 3 AM $ 0.0₅652
+0.00%
$ 6,516 $ 802
Jul 21, 11 PM $ 0.0₅672
+0.00%
$ 6,720 $ 742
Jul 21, 2 PM $ 0.0₅64
+0.00%
$ 6,401 $ 1,005
Jul 21, 1 PM $ 0.0₅683
+0.00%
$ 6,833 $ 826
Jul 21, 10 AM $ 0.0₅64
+0.00%
$ 6,403 $ 1,263
Jul 21, 8 AM $ 0.0₅681
+0.00%
$ 6,806 $ 1,281
Jul 20, 9 PM $ 0.0₅605
+0.00%
$ 6,048 $ 1,835
Jul 20, 5 PM $ 0.0₅652
+0.00%
$ 6,519 $ 1,976
Jul 20, 2 PM $ 0.0₅702
+0.00%
$ 7,016 $ 1,913
Jul 20, 1 PM $ 0.0₅724
+0.00%
$ 7,236 $ 1,699
Jul 20, 12 PM $ 0.0₅671
+0.00%
$ 6,710 $ 1,478
Jul 20, 11 AM $ 0.0₅732
+0.00%
$ 7,320 $ 1,305
Jul 20, 8 AM $ 0.0₅65
+0.00%
$ 6,502 $ 1,055
Jul 20, 7 AM $ 0.0₅587
+0.00%
$ 5,874 $ 961
Jul 20, 6 AM $ 0.0₅572
+0.00%
$ 5,717 $ 964
Jul 20, 5 AM $ 0.0₅579
+10.39%
$ 5,786 $ 755
Jul 19, 11 PM $ 0.0₅569
+0.00%
$ 5,692 $ 324
Jul 19, 10 PM $ 0.0₅524
+0.00%
$ 5,243 $ 322
Jul 19, 9 PM $ 0.0₅53
+0.00%
$ 5,299 $ 184
Jul 19, 7 PM $ 0.0₅571
+0.00%
$ 5,710 $ 40
Jul 19, 4 PM $ 0.0₅544
+0.00%
$ 5,439 $ 20
Jul 18, 12 AM $ 0.0₅522
+0.00%
$ 5,216 $ 887
Jul 17, 3 PM $ 0.0₅557
+8.68%
$ 5,568 $ 757
Jul 17, 1 PM $ 0.0₅544
+0.00%
$ 5,436 $ 402
Jul 17, 11 AM $ 0.0₅617
+5.37%
$ 6,167 $ 290
Jul 17, 4 AM $ 0.0₅518
+0.00%
$ 5,185 $ 37
Jul 16, 8 PM $ 0.0₅492
-0.44%
$ 4,925 $ 219
Jul 16, 3 PM $ 0.0₅477
+0.00%
$ 4,771 $ 321
Jul 16, 4 AM $ 0.0₅464
+0.00%
$ 4,640 $ 871
Jul 15, 11 PM $ 0.0₅497
+0.00%
$ 4,969 $ 1,030
Jul 15, 5 PM $ 0.0₅46
+0.00%
$ 4,596 $ 1,104
Jul 15, 12 PM $ 0.0₅494
+0.00%
$ 4,935 $ 1,332
Jul 15, 9 AM $ 0.0₅517
+0.00%
$ 5,167 $ 1,172
Jul 15, 8 AM $ 0.0₅485
-11.97%
$ 4,849 $ 936
Jul 15, 2 AM $ 0.0₅519
+0.00%
$ 5,187 $ 578
Jul 14, 6 PM $ 0.0₅446
+0.00%
$ 4,464 $ 630
Jul 14, 2 PM $ 0.0₅513
+13.29%
$ 5,127 $ 414
Jul 14, 12 AM $ 0.0₅456
+0.00%
$ 4,561 $ 499
Jul 13, 8 PM $ 0.0₅415
+0.00%
$ 4,153 $ 405
Jul 13, 7 PM $ 0.0₅43
+0.00%
$ 4,303 $ 322
Jul 13, 7 AM $ 0.0₅394
+0.00%
$ 3,937 $ 270
Jul 13, 6 AM $ 0.0₅421
+0.00%
$ -- $ 191
Jul 13, 12 AM $ 0.0₅425
+0.00%
$ 4,254 $ 71
Jul 12, 10 AM $ 0.0₅371
+0.00%
$ 3,710 $ 246
Jul 11, 6 PM $ 0.0₅318
+0.00%
$ 3,178 $ 373
Download