BetAI Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0081
+0.46%
$ -- $ 2,549
Apr 3, 2024 $ 0.00807
+1.29%
$ 80,719 $ 2,542
Mar 28, 2024 $ 0.0115
+1.82%
$ 114,926 $ 2,280
Mar 27, 2024 $ 0.0113
-0.19%
$ 112,760 $ 2,235
Mar 26, 2024 $ 0.0143
-0.32%
$ 143,133 $ 2,401
Mar 25, 2024 $ 0.0143
-1.15%
$ 143,450 $ 2,409
Mar 24, 2024 $ 0.0186
+1.84%
$ -- $ 2,039
Mar 23, 2024 $ 0.0183
-3.10%
$ 182,844 $ 4,596
Mar 22, 2024 $ 0.0188
-37.11%
$ 188,162 $ 6,598
Mar 21, 2024 $ 0.0299
+10.82%
$ 299,144 $ 5,233
Mar 20, 2024 $ 0.027
+5.30%
$ 269,969 $ 7,273
Mar 19, 2024 $ 0.0257
-35.80%
$ 256,896 $ 12,601
Mar 18, 2024 $ 0.04
-22.79%
$ 400,411 $ 19,095
Mar 17, 2024 $ 0.0519
-11.02%
$ 518,524 $ 32,985
Mar 16, 2024 $ 0.0583
-36.15%
$ 582,716 $ 43,205
Mar 15, 2024 $ 0.0913
-14.40%
$ 912,988 $ 42,357
Mar 14, 2024 $ 0.107
-21.79%
$ 1.07 million $ 77,305
Mar 13, 2024 $ 0.136
-2.99%
$ 1.36 million $ 345,241
Mar 12, 2024 $ 0.122
+13.91%
$ 1.22 million $ 235,079
Mar 11, 2024 $ 0.107
-7.46%
$ 1.07 million $ 63,384
Mar 10, 2024 $ 0.116
-2.58%
$ 1.16 million $ 130,439
Mar 9, 2024 $ 0.119
-29.42%
$ 1.19 million $ 245,928
Mar 8, 2024 $ 0.169
-23.38%
$ 1.69 million $ 483,245
Mar 7, 2024 $ 0.22
-10.86%
$ 2.2 million $ 607,409
Mar 6, 2024 $ 0.251
+100.86%
$ 2.51 million $ 1.1 million
Mar 5, 2024 $ 0.128
+19.50%
$ 1.28 million $ 362,326
Mar 4, 2024 $ 0.106
+42.06%
$ 1.06 million $ 277,583
Download