Affirm Holdings Historical Data

rAFRM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 71.7
+0.00%
$ -- $ 469.64 million
Today, at 9 PM $ 71.93
+0.04%
$ -- $ 469.27 million
Today, at 8 PM $ 71.9
+0.06%
$ -- $ 465.05 million
Today, at 7 PM $ 71.89
+0.41%
$ -- $ 409.9 million
Today, at 6 PM $ 71.6
-0.07%
$ -- $ 344.14 million
Today, at 5 PM $ 71.65
-0.44%
$ -- $ 317.24 million
Today, at 4 PM $ 71.97
-1.68%
$ -- $ 271.14 million
Today, at 3 PM $ 73.13
+1.47%
$ -- $ 214.48 million
Today, at 2 PM $ 72.07
+1.98%
$ -- $ 127.44 million
Today, at 1 PM $ 70.68
+4.20%
$ -- $ 49.18 million
Today, at 12 PM $ 67.83
-0.62%
$ -- $ 1.22 million
Today, at 11 AM $ 68.25
+0.29%
$ -- $ 1 million
Today, at 10 AM $ 68.05
+0.00%
$ -- $ 597,128
Today, at 9 AM $ 68.05
+0.12%
$ -- $ 597,060
Today, at 8 AM $ 67.97
-0.07%
$ -- $ 504,075
Today, at 7 AM $ 68.02
+0.00%
$ -- $ 275,843
Today, at 6 AM $ 68.02
-0.09%
$ -- $ 275,843
Today, at 5 AM $ 68.08
+0.21%
$ -- $ 188,276
Today, at 4 AM $ 67.94
-0.26%
$ -- $ 187,936
Today, at 3 AM $ 68.12
+0.50%
$ -- $ 185,759
Today, at 2 AM $ 67.78
-0.32%
$ -- $ 172,160
Today, at 1 AM $ 68
+0.37%
$ -- $ 166,934
Today, at 12 AM $ 67.75
+2.45%
$ -- $ 46,654
Yesterday, at 11 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 10 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 9 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 8 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 7 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 6 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 5 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 4 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 3 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 2 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 1 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 12 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 11 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 10 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 9 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 8 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 7 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 6 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 5 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 4 AM $ 66.13
+0.00%
$ -- $ 7.62 million
Yesterday, at 3 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Yesterday, at 2 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Yesterday, at 1 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Yesterday, at 12 AM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 11 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 10 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 13, 9 PM $ 66.13
+0.00%
$ -- $ 198.82 million
Download