Affirm Holdings Historical Data

rAFRM
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 71.2
-6.65%
$ -- $ 150.29 million
Jul 13 $ 76.27
-8.33%
$ -- $ 1.3 billion
Jul 6 $ 83.2
-1.55%
$ -- $ 1.13 billion
Jun 29 $ 84.51
+6.42%
$ -- $ 1.6 billion
Jun 22 $ 79.41
+7.24%
$ -- $ 1.58 billion
Jun 15 $ 74.05
+11.98%
$ -- $ 1.13 billion
Jun 8 $ 66.13
+4.89%
$ -- $ 0
Jun 1 $ 63.05
-8.12%
$ -- $ 0
Download