Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 7 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 6 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 5 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 4 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 3 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 2 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 1 AM $84.51
+0.00%
$-- $317.53 million
Jul 3, 12 AM $84.51
+0.00%
$-- $317.53 million
Jul 2, 11 PM $84.51
+0.05%
$-- $317.53 million
Jul 2, 10 PM $84.47
-0.07%
$-- $317.47 million
Jul 2, 9 PM $84.53
+0.00%
$-- $317.36 million
Jul 2, 8 PM $84.53
-0.11%
$-- $314.97 million
Jul 2, 7 PM $84.6
+0.61%
$-- $253.16 million
Jul 2, 6 PM $84.09
+1.11%
$-- $204.28 million
Jul 2, 5 PM $83.16
-0.57%
$-- $172.91 million
Jul 2, 4 PM $83.64
-0.65%
$-- $150.61 million
Jul 2, 3 PM $84.2
+0.63%
$-- $122.79 million
Jul 2, 2 PM $83.67
-1.61%
$-- $87.39 million
Jul 2, 1 PM $85
+0.05%
$-- $42.96 million
Jul 2, 12 PM $84.96
+0.33%
$-- $1.8 million
Jul 2, 11 AM $84.68
+1.23%
$-- $794,895
Jul 2, 10 AM $83.65
+0.29%
$-- $139,554
Jul 2, 9 AM $83.41
+0.86%
$-- $74,985
Jul 2, 8 AM $82.7
-1.11%
$-- $59,834
Jul 2, 7 AM $83.63
+0.00%
$-- $316.05 million
Jul 2, 6 AM $83.63
-0.67%
$-- $316.05 million
Jul 2, 5 AM $84.19
+0.00%
$-- $316.05 million
Jul 2, 4 AM $84.19
-0.41%
$-- $316.05 million
Jul 2, 3 AM $84.54
+0.71%
$-- $316.05 million
Jul 2, 2 AM $83.94
+0.00%
$-- $316.05 million
Jul 2, 1 AM $83.94
+0.36%
$-- $316.05 million
Jul 2, 12 AM $83.64
-0.55%
$-- $316.05 million
Jul 1, 11 PM $84.1
-0.04%
$-- $316.04 million
Jul 1, 10 PM $84.13
+0.47%
$-- $315.82 million
Jul 1, 9 PM $83.74
+0.14%
$-- $314.25 million
Jul 1, 8 PM $83.62
-0.33%
$-- $313.84 million
Jul 1, 7 PM $83.89
-0.65%
$-- $256.18 million
Jul 1, 6 PM $84.44
-0.41%
$-- $198.41 million
Jul 1, 5 PM $84.79
+0.20%
$-- $172.55 million
Jul 1, 4 PM $84.61
-0.31%
$-- $149.31 million
Jul 1, 3 PM $84.89
+0.99%
$-- $101.95 million
Jul 1, 2 PM $84.06
+1.13%
$-- $61.83 million
Jul 1, 1 PM $83.13
+1.44%
$-- $30.03 million
Jul 1, 12 PM $81.95
+0.37%
$-- $908,720
Jul 1, 11 AM $81.65
-0.64%
$-- $579,734
Jul 1, 10 AM $82.18
+0.88%
$-- $366,897
Jul 1, 9 AM $81.46
+0.00%
$-- $199,285
Jul 1, 8 AM $81.46
+0.27%
$-- $168,411
Jul 1, 7 AM $81.24
-0.04%
$-- $260.45 million