Affirm Holdings Historical Data

rAFRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 7 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 6 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 5 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 4 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 3 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 2 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 1 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 3, 12 AM $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 2, 11 PM $ 84.51
+0.05%
$ -- $ 317.53 million
Jul 2, 10 PM $ 84.47
-0.07%
$ -- $ 317.47 million
Jul 2, 9 PM $ 84.53
+0.00%
$ -- $ 317.36 million
Jul 2, 8 PM $ 84.53
-0.11%
$ -- $ 314.97 million
Jul 2, 7 PM $ 84.6
+0.61%
$ -- $ 253.16 million
Jul 2, 6 PM $ 84.09
+1.11%
$ -- $ 204.28 million
Jul 2, 5 PM $ 83.16
-0.57%
$ -- $ 172.91 million
Jul 2, 4 PM $ 83.64
-0.65%
$ -- $ 150.61 million
Jul 2, 3 PM $ 84.2
+0.63%
$ -- $ 122.79 million
Jul 2, 2 PM $ 83.67
-1.61%
$ -- $ 87.39 million
Jul 2, 1 PM $ 85
+0.05%
$ -- $ 42.96 million
Jul 2, 12 PM $ 84.96
+0.33%
$ -- $ 1.8 million
Jul 2, 11 AM $ 84.68
+1.23%
$ -- $ 794,895
Jul 2, 10 AM $ 83.65
+0.29%
$ -- $ 139,554
Jul 2, 9 AM $ 83.41
+0.86%
$ -- $ 74,985
Jul 2, 8 AM $ 82.7
-1.11%
$ -- $ 59,834
Jul 2, 7 AM $ 83.63
+0.00%
$ -- $ 316.05 million
Jul 2, 6 AM $ 83.63
-0.67%
$ -- $ 316.05 million
Jul 2, 5 AM $ 84.19
+0.00%
$ -- $ 316.05 million
Jul 2, 4 AM $ 84.19
-0.41%
$ -- $ 316.05 million
Jul 2, 3 AM $ 84.54
+0.71%
$ -- $ 316.05 million
Jul 2, 2 AM $ 83.94
+0.00%
$ -- $ 316.05 million
Jul 2, 1 AM $ 83.94
+0.36%
$ -- $ 316.05 million
Jul 2, 12 AM $ 83.64
-0.55%
$ -- $ 316.05 million
Jul 1, 11 PM $ 84.1
-0.04%
$ -- $ 316.04 million
Jul 1, 10 PM $ 84.13
+0.47%
$ -- $ 315.82 million
Jul 1, 9 PM $ 83.74
+0.14%
$ -- $ 314.25 million
Jul 1, 8 PM $ 83.62
-0.33%
$ -- $ 313.84 million
Jul 1, 7 PM $ 83.89
-0.65%
$ -- $ 256.18 million
Jul 1, 6 PM $ 84.44
-0.41%
$ -- $ 198.41 million
Jul 1, 5 PM $ 84.79
+0.20%
$ -- $ 172.55 million
Jul 1, 4 PM $ 84.61
-0.31%
$ -- $ 149.31 million
Jul 1, 3 PM $ 84.89
+0.99%
$ -- $ 101.95 million
Jul 1, 2 PM $ 84.06
+1.13%
$ -- $ 61.83 million
Jul 1, 1 PM $ 83.13
+1.44%
$ -- $ 30.03 million
Jul 1, 12 PM $ 81.95
+0.37%
$ -- $ 908,720
Jul 1, 11 AM $ 81.65
-0.64%
$ -- $ 579,734
Jul 1, 10 AM $ 82.18
+0.88%
$ -- $ 366,897
Jul 1, 9 AM $ 81.46
+0.00%
$ -- $ 199,285
Jul 1, 8 AM $ 81.46
+0.27%
$ -- $ 168,411
Jul 1, 7 AM $ 81.24
-0.04%
$ -- $ 260.45 million