Affirm Holdings Historical Data

rAFRM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 81.27
+0.00%
$ -- $ 260.45 million
Jul 1, 5 AM $ 81.27
+0.02%
$ -- $ 260.45 million
Jul 1, 4 AM $ 81.25
+0.30%
$ -- $ 260.45 million
Jul 1, 3 AM $ 81.01
-0.23%
$ -- $ 260.45 million
Jul 1, 2 AM $ 81.2
+0.17%
$ -- $ 260.45 million
Jul 1, 1 AM $ 81.06
+0.06%
$ -- $ 260.45 million
Jul 1, 12 AM $ 81.01
-0.41%
$ -- $ 260.45 million
Jun 30, 11 PM $ 81.34
+0.05%
$ -- $ 260.45 million
Jun 30, 10 PM $ 81.3
-0.10%
$ -- $ 260.4 million
Jun 30, 9 PM $ 81.38
+0.00%
$ -- $ 260.31 million
Jun 30, 8 PM $ 81.38
-0.20%
$ -- $ 258.99 million
Jun 30, 7 PM $ 81.54
+0.20%
$ -- $ 202.89 million
Jun 30, 6 PM $ 81.38
+0.14%
$ -- $ 156.36 million
Jun 30, 5 PM $ 81.28
-0.83%
$ -- $ 122.87 million
Jun 30, 4 PM $ 81.96
+0.97%
$ -- $ 100.05 million
Jun 30, 3 PM $ 81.17
-0.26%
$ -- $ 75.32 million
Jun 30, 2 PM $ 81.38
-1.17%
$ -- $ 52.79 million
Jun 30, 1 PM $ 82.37
+0.52%
$ -- $ 26.29 million
Jun 30, 12 PM $ 81.94
-0.32%
$ -- $ 1.2 million
Jun 30, 11 AM $ 82.2
+0.26%
$ -- $ 703,963
Jun 30, 10 AM $ 81.99
+0.00%
$ -- $ 547,863
Jun 30, 9 AM $ 81.99
+0.00%
$ -- $ 364,790
Jun 30, 8 AM $ 81.99
-0.06%
$ -- $ 264,195
Jun 30, 7 AM $ 82.04
-0.28%
$ -- $ 369.04 million
Jun 30, 6 AM $ 82.27
+0.07%
$ -- $ 369.04 million
Jun 30, 5 AM $ 82.21
+0.06%
$ -- $ 369.04 million
Jun 30, 4 AM $ 82.16
+0.18%
$ -- $ 369.04 million
Jun 30, 3 AM $ 82.01
+0.50%
$ -- $ 369.04 million
Jun 30, 2 AM $ 81.6
-0.24%
$ -- $ 369.04 million
Jun 30, 1 AM $ 81.8
-0.22%
$ -- $ 369.04 million
Jun 30, 12 AM $ 81.98
-0.07%
$ -- $ 369.04 million
Jun 29, 11 PM $ 82.04
+0.02%
$ -- $ 369.04 million
Jun 29, 10 PM $ 82.02
+0.00%
$ -- $ 368.86 million
Jun 29, 9 PM $ 82.02
+0.00%
$ -- $ 368.78 million
Jun 29, 8 PM $ 82.02
+0.24%
$ -- $ 360.99 million
Jun 29, 7 PM $ 81.87
+0.42%
$ -- $ 287.43 million
Jun 29, 6 PM $ 81.53
+0.34%
$ -- $ 218.59 million
Jun 29, 5 PM $ 81.25
+0.77%
$ -- $ 184.1 million
Jun 29, 4 PM $ 80.63
+0.29%
$ -- $ 132.22 million
Jun 29, 3 PM $ 80.39
+0.16%
$ -- $ 110.62 million
Jun 29, 2 PM $ 80.26
+0.39%
$ -- $ 86.89 million
Jun 29, 1 PM $ 79.98
-0.83%
$ -- $ 35.92 million
Jun 29, 12 PM $ 80.65
-0.70%
$ -- $ 1.63 million
Jun 29, 11 AM $ 81.22
+0.47%
$ -- $ 1.21 million
Jun 29, 10 AM $ 80.84
+0.00%
$ -- $ 814,296
Jun 29, 9 AM $ 80.84
+1.14%
$ -- $ 677,767
Jun 29, 8 AM $ 79.93
+0.09%
$ -- $ 192,137
Jun 29, 7 AM $ 79.86
+0.08%
$ -- $ 494,175
Jun 29, 6 AM $ 79.8
-0.26%
$ -- $ 469,721
Jun 29, 5 AM $ 80.01
+0.50%
$ -- $ 431,002