Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affirm Holdings Historical Data

rAFRM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $81.27
+0.00%
$-- $260.45 million
Jul 1, 5 AM $81.27
+0.02%
$-- $260.45 million
Jul 1, 4 AM $81.25
+0.30%
$-- $260.45 million
Jul 1, 3 AM $81.01
-0.23%
$-- $260.45 million
Jul 1, 2 AM $81.2
+0.17%
$-- $260.45 million
Jul 1, 1 AM $81.06
+0.06%
$-- $260.45 million
Jul 1, 12 AM $81.01
-0.41%
$-- $260.45 million
Jun 30, 11 PM $81.34
+0.05%
$-- $260.45 million
Jun 30, 10 PM $81.3
-0.10%
$-- $260.4 million
Jun 30, 9 PM $81.38
+0.00%
$-- $260.31 million
Jun 30, 8 PM $81.38
-0.20%
$-- $258.99 million
Jun 30, 7 PM $81.54
+0.20%
$-- $202.89 million
Jun 30, 6 PM $81.38
+0.14%
$-- $156.36 million
Jun 30, 5 PM $81.28
-0.83%
$-- $122.87 million
Jun 30, 4 PM $81.96
+0.97%
$-- $100.05 million
Jun 30, 3 PM $81.17
-0.26%
$-- $75.32 million
Jun 30, 2 PM $81.38
-1.17%
$-- $52.79 million
Jun 30, 1 PM $82.37
+0.52%
$-- $26.29 million
Jun 30, 12 PM $81.94
-0.32%
$-- $1.2 million
Jun 30, 11 AM $82.2
+0.26%
$-- $703,963
Jun 30, 10 AM $81.99
+0.00%
$-- $547,863
Jun 30, 9 AM $81.99
+0.00%
$-- $364,790
Jun 30, 8 AM $81.99
-0.06%
$-- $264,195
Jun 30, 7 AM $82.04
-0.28%
$-- $369.04 million
Jun 30, 6 AM $82.27
+0.07%
$-- $369.04 million
Jun 30, 5 AM $82.21
+0.06%
$-- $369.04 million
Jun 30, 4 AM $82.16
+0.18%
$-- $369.04 million
Jun 30, 3 AM $82.01
+0.50%
$-- $369.04 million
Jun 30, 2 AM $81.6
-0.24%
$-- $369.04 million
Jun 30, 1 AM $81.8
-0.22%
$-- $369.04 million
Jun 30, 12 AM $81.98
-0.07%
$-- $369.04 million
Jun 29, 11 PM $82.04
+0.02%
$-- $369.04 million
Jun 29, 10 PM $82.02
+0.00%
$-- $368.86 million
Jun 29, 9 PM $82.02
+0.00%
$-- $368.78 million
Jun 29, 8 PM $82.02
+0.24%
$-- $360.99 million
Jun 29, 7 PM $81.87
+0.42%
$-- $287.43 million
Jun 29, 6 PM $81.53
+0.34%
$-- $218.59 million
Jun 29, 5 PM $81.25
+0.77%
$-- $184.1 million
Jun 29, 4 PM $80.63
+0.29%
$-- $132.22 million
Jun 29, 3 PM $80.39
+0.16%
$-- $110.62 million
Jun 29, 2 PM $80.26
+0.39%
$-- $86.89 million
Jun 29, 1 PM $79.98
-0.83%
$-- $35.92 million
Jun 29, 12 PM $80.65
-0.70%
$-- $1.63 million
Jun 29, 11 AM $81.22
+0.47%
$-- $1.21 million
Jun 29, 10 AM $80.84
+0.00%
$-- $814,296
Jun 29, 9 AM $80.84
+1.14%
$-- $677,767
Jun 29, 8 AM $79.93
+0.09%
$-- $192,137
Jun 29, 7 AM $79.86
+0.08%
$-- $494,175
Jun 29, 6 AM $79.8
-0.26%
$-- $469,721
Jun 29, 5 AM $80.01
+0.50%
$-- $431,002