Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $79.61
-0.50%
$-- $427,650
Jun 29, 3 AM $80.01
+0.04%
$-- $402,832
Jun 29, 2 AM $79.98
+0.26%
$-- $361,389
Jun 29, 1 AM $79.77
-0.75%
$-- $357,390
Jun 29, 12 AM $80.37
+1.21%
$-- $87,507
Jun 28, 11 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 10 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 9 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 8 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 7 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 6 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 5 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 4 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 3 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 2 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 1 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 12 PM $79.41
+0.00%
$-- $694.71 million
Jun 28, 11 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 10 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 9 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 8 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 7 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 6 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 5 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 4 AM $79.41
+0.00%
$-- $694.71 million
Jun 28, 3 AM $79.41
+0.00%
$-- $702.86 million
Jun 28, 2 AM $79.41
+0.00%
$-- $702.86 million
Jun 28, 1 AM $79.41
+0.00%
$-- $702.86 million
Jun 28, 12 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 11 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 10 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 9 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 8 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 7 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 6 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 5 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 4 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 3 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 2 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 1 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 12 PM $79.41
+0.00%
$-- $702.86 million
Jun 27, 11 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 10 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 9 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 8 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 7 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 6 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 5 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 4 AM $79.41
+0.00%
$-- $702.86 million
Jun 27, 3 AM $79.41
+0.00%
$-- $702.86 million