Affirm Holdings Historical Data

rAFRM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 79.61
-0.50%
$ -- $ 427,650
Jun 29, 3 AM $ 80.01
+0.04%
$ -- $ 402,832
Jun 29, 2 AM $ 79.98
+0.26%
$ -- $ 361,389
Jun 29, 1 AM $ 79.77
-0.75%
$ -- $ 357,390
Jun 29, 12 AM $ 80.37
+1.21%
$ -- $ 87,507
Jun 28, 11 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 10 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 9 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 8 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 7 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 6 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 5 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 4 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 3 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 2 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 1 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 12 PM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 11 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 10 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 9 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 8 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 7 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 6 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 5 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 4 AM $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 28, 3 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 28, 2 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 28, 1 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 28, 12 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 11 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 10 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 9 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 8 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 7 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 6 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 5 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 4 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 3 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 2 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 1 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 12 PM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 11 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 10 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 9 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 8 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 7 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 6 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 5 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 4 AM $ 79.41
+0.00%
$ -- $ 702.86 million
Jun 27, 3 AM $ 79.41
+0.00%
$ -- $ 702.86 million