Affirm Holdings Historical Data

rAFRM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 74.09
-0.20%
$ -- $ 160.37 million
Jun 18, 5 PM $ 74.24
+0.50%
$ -- $ 139.99 million
Jun 18, 4 PM $ 73.87
-0.18%
$ -- $ 120.62 million
Jun 18, 3 PM $ 74
-0.68%
$ -- $ 105.85 million
Jun 18, 2 PM $ 74.51
+2.28%
$ -- $ 79.24 million
Jun 18, 1 PM $ 72.83
+1.43%
$ -- $ 44.12 million
Jun 18, 12 PM $ 71.8
+0.59%
$ -- $ 1.53 million
Jun 18, 11 AM $ 71.38
-0.34%
$ -- $ 1.13 million
Jun 18, 10 AM $ 71.62
-0.40%
$ -- $ 875,677
Jun 18, 9 AM $ 71.91
+0.22%
$ -- $ 815,364
Jun 18, 8 AM $ 71.75
-0.47%
$ -- $ 578,600
Jun 18, 7 AM $ 72.09
+0.07%
$ -- $ 458.83 million
Jun 18, 6 AM $ 72.04
+0.00%
$ -- $ 458.83 million
Jun 18, 5 AM $ 72.04
+0.36%
$ -- $ 458.83 million
Jun 18, 4 AM $ 71.78
-0.36%
$ -- $ 458.83 million
Jun 18, 3 AM $ 72.04
-0.01%
$ -- $ 458.83 million
Jun 18, 2 AM $ 72.05
+0.13%
$ -- $ 458.83 million
Jun 18, 1 AM $ 71.96
+0.01%
$ -- $ 458.83 million
Jun 18, 12 AM $ 71.95
+0.38%
$ -- $ 458.83 million
Jun 17, 11 PM $ 71.68
+0.32%
$ -- $ 458.82 million
Jun 17, 10 PM $ 71.45
+0.38%
$ -- $ 458.32 million
Jun 17, 9 PM $ 71.18
+0.17%
$ -- $ 458.02 million
Jun 17, 8 PM $ 71.06
+0.49%
$ -- $ 453.47 million
Jun 17, 7 PM $ 70.71
-5.04%
$ -- $ 387.4 million
Jun 17, 6 PM $ 74.44
-2.63%
$ -- $ 246.42 million
Jun 17, 5 PM $ 76.45
+0.70%
$ -- $ 177.59 million
Jun 17, 4 PM $ 75.92
+0.21%
$ -- $ 146.25 million
Jun 17, 3 PM $ 75.81
+0.64%
$ -- $ 120.72 million
Jun 17, 2 PM $ 75.33
-1.23%
$ -- $ 80.85 million
Jun 17, 1 PM $ 76.33
+1.65%
$ -- $ 30.92 million
Jun 17, 12 PM $ 75.09
+0.44%
$ -- $ 886,098
Jun 17, 11 AM $ 74.76
+0.20%
$ -- $ 595,994
Jun 17, 10 AM $ 74.61
-0.13%
$ -- $ 521,111
Jun 17, 9 AM $ 74.71
+0.11%
$ -- $ 514,769
Jun 17, 8 AM $ 74.63
-0.49%
$ -- $ 452,211
Jun 17, 7 AM $ 75
-0.27%
$ -- $ 454.62 million
Jun 17, 6 AM $ 75.2
+0.35%
$ -- $ 454.62 million
Jun 17, 5 AM $ 74.94
-0.15%
$ -- $ 454.62 million
Jun 17, 4 AM $ 75.05
+0.05%
$ -- $ 454.62 million
Jun 17, 3 AM $ 75.01
-0.12%
$ -- $ 454.62 million
Jun 17, 2 AM $ 75.1
+0.56%
$ -- $ 454.62 million
Jun 17, 1 AM $ 74.68
-0.04%
$ -- $ 454.62 million
Jun 17, 12 AM $ 74.71
-0.23%
$ -- $ 454.62 million
Jun 16, 11 PM $ 74.88
+0.33%
$ -- $ 454.61 million
Jun 16, 10 PM $ 74.63
-0.35%
$ -- $ 454.51 million
Jun 16, 9 PM $ 74.89
+0.20%
$ -- $ 454.36 million
Jun 16, 8 PM $ 74.74
+0.07%
$ -- $ 449 million
Jun 16, 7 PM $ 74.67
-1.23%
$ -- $ 386.35 million
Jun 16, 6 PM $ 75.6
+1.38%
$ -- $ 301.21 million
Jun 16, 5 PM $ 74.57
-0.37%
$ -- $ 253.17 million