Affirm Holdings Historical Data

rAFRM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 74.85
+0.85%
$ -- $ 225.81 million
Jun 16, 3 PM $ 74.22
-0.09%
$ -- $ 189.57 million
Jun 16, 2 PM $ 74.29
-1.13%
$ -- $ 142.98 million
Jun 16, 1 PM $ 75.14
+4.75%
$ -- $ 60.16 million
Jun 16, 12 PM $ 71.73
-0.10%
$ -- $ 1.03 million
Jun 16, 11 AM $ 71.8
+0.20%
$ -- $ 354,458
Jun 16, 10 AM $ 71.66
+0.00%
$ -- $ 233,127
Jun 16, 9 AM $ 71.66
-0.25%
$ -- $ 222,736
Jun 16, 8 AM $ 71.84
+0.03%
$ -- $ 100,947
Jun 16, 7 AM $ 71.82
+0.18%
$ -- $ 469.74 million
Jun 16, 6 AM $ 71.69
-0.18%
$ -- $ 469.74 million
Jun 16, 5 AM $ 71.82
+0.11%
$ -- $ 469.74 million
Jun 16, 4 AM $ 71.74
+0.22%
$ -- $ 469.74 million
Jun 16, 3 AM $ 71.58
-0.22%
$ -- $ 469.74 million
Jun 16, 2 AM $ 71.74
+0.24%
$ -- $ 469.74 million
Jun 16, 1 AM $ 71.57
-0.15%
$ -- $ 469.74 million
Jun 16, 12 AM $ 71.68
+0.24%
$ -- $ 469.74 million
Jun 15, 11 PM $ 71.51
-0.26%
$ -- $ 469.74 million
Jun 15, 10 PM $ 71.7
-0.32%
$ -- $ 469.67 million
Jun 15, 9 PM $ 71.93
+0.04%
$ -- $ 469.27 million
Jun 15, 8 PM $ 71.9
+0.06%
$ -- $ 465.05 million
Jun 15, 7 PM $ 71.89
+0.41%
$ -- $ 409.9 million
Jun 15, 6 PM $ 71.6
-0.07%
$ -- $ 344.14 million
Jun 15, 5 PM $ 71.65
-0.44%
$ -- $ 317.24 million
Jun 15, 4 PM $ 71.97
-1.68%
$ -- $ 271.14 million
Jun 15, 3 PM $ 73.13
+1.47%
$ -- $ 214.48 million
Jun 15, 2 PM $ 72.07
+1.98%
$ -- $ 127.44 million
Jun 15, 1 PM $ 70.68
+4.20%
$ -- $ 49.18 million
Jun 15, 12 PM $ 67.83
-0.62%
$ -- $ 1.22 million
Jun 15, 11 AM $ 68.25
+0.29%
$ -- $ 1 million
Jun 15, 10 AM $ 68.05
+0.00%
$ -- $ 597,128
Jun 15, 9 AM $ 68.05
+0.12%
$ -- $ 597,060
Jun 15, 8 AM $ 67.97
-0.07%
$ -- $ 504,075
Jun 15, 7 AM $ 68.02
+0.00%
$ -- $ 275,843
Jun 15, 6 AM $ 68.02
-0.09%
$ -- $ 275,843
Jun 15, 5 AM $ 68.08
+0.21%
$ -- $ 188,276
Jun 15, 4 AM $ 67.94
-0.26%
$ -- $ 187,936
Jun 15, 3 AM $ 68.12
+0.50%
$ -- $ 185,759
Jun 15, 2 AM $ 67.78
-0.32%
$ -- $ 172,160
Jun 15, 1 AM $ 68
+0.37%
$ -- $ 166,934
Jun 15, 12 AM $ 67.75
+2.45%
$ -- $ 46,654
Jun 14, 11 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 10 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 9 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 8 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 7 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 6 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 5 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 4 PM $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 14, 3 PM $ 66.13
+0.00%
$ -- $ 7.62 million