Affirm Holdings Historical Data

rAFRM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 63.62
+0.90%
$ -- $ 163,172
Jun 8, 7 AM $ 63.05
-1.11%
$ -- $ 253,093
Jun 8, 6 AM $ 63.76
+0.49%
$ -- $ 215,370
Jun 8, 5 AM $ 63.45
-0.75%
$ -- $ 210,717
Jun 8, 4 AM $ 63.93
-0.44%
$ -- $ 206,831
Jun 8, 3 AM $ 64.21
-0.05%
$ -- $ 193,292
Jun 8, 2 AM $ 64.24
+0.37%
$ -- $ 172,838
Jun 8, 1 AM $ 64
+0.25%
$ -- $ 146,449
Jun 8, 12 AM $ 63.84
+1.25%
$ -- $ 57,909
Jun 7, 11 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 10 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 9 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 8 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 7 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 6 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 5 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 4 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 3 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 2 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 1 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 12 PM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 11 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 10 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 9 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 8 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 7 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 6 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 5 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 4 AM $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 7, 3 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 7, 2 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 7, 1 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 7, 12 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 11 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 10 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 9 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 8 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 7 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 6 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 5 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 4 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 3 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 2 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 1 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 12 PM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 11 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 10 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 9 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 8 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 7 AM $ 63.05
+0.00%
$ -- $ 246.76 million