Affirm Holdings Historical Data

rAFRM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 5 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 4 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 3 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 2 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 1 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 6, 12 AM $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 5, 11 PM $ 63.05
-0.57%
$ -- $ 246.76 million
Jun 5, 10 PM $ 63.41
-0.39%
$ -- $ 246.17 million
Jun 5, 9 PM $ 63.66
+0.13%
$ -- $ 246.01 million
Jun 5, 8 PM $ 63.58
-0.03%
$ -- $ 245.73 million
Jun 5, 7 PM $ 63.61
+1.08%
$ -- $ 209.81 million
Jun 5, 6 PM $ 62.93
-1.07%
$ -- $ 151.91 million
Jun 5, 5 PM $ 63.61
-0.30%
$ -- $ 121.97 million
Jun 5, 4 PM $ 63.8
-0.37%
$ -- $ 108.12 million
Jun 5, 3 PM $ 64.04
-1.20%
$ -- $ 86 million
Jun 5, 2 PM $ 64.81
-1.19%
$ -- $ 57.88 million
Jun 5, 1 PM $ 65.63
-2.80%
$ -- $ 28.2 million
Jun 5, 12 PM $ 67.52
-0.25%
$ -- $ 3.16 million
Jun 5, 11 AM $ 67.69
-1.36%
$ -- $ 2.44 million
Jun 5, 10 AM $ 68.62
+0.00%
$ -- $ 99,479
Download