Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affirm Holdings Historical Data

rAFRM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 PM $76.06
+0.00%
$-- $243.01 million
Jul 17, 9 PM $76.06
-0.28%
$-- $242.97 million
Jul 17, 8 PM $76.27
+0.26%
$-- $242.89 million
Jul 17, 7 PM $76.04
-0.71%
$-- $188.18 million
Jul 17, 6 PM $76.57
-0.43%
$-- $90.71 million
Jul 17, 5 PM $76.9
+0.18%
$-- $63.03 million
Jul 17, 4 PM $76.76
+0.41%
$-- $26.46 million
Jul 17, 3 PM $76.44
+0.94%
$-- $459.74 million
Jul 17, 2 PM $75.75
-1.46%
$-- $397.21 million
Jul 17, 1 PM $76.87
-1.45%
$-- $333.89 million
Jul 17, 12 PM $78
+0.00%
$-- $274.19 million
Jul 17, 11 AM $78
-0.67%
$-- $273.2 million
Jul 17, 10 AM $78.53
+0.35%
$-- $272.12 million
Jul 17, 9 AM $78.26
+0.14%
$-- $272.04 million
Jul 17, 8 AM $78.15
-0.96%
$-- $271.85 million
Jul 17, 7 AM $78.91
-0.05%
$-- $271.58 million
Jul 17, 6 AM $78.95
+0.01%
$-- $271.58 million
Jul 17, 5 AM $78.94
-0.19%
$-- $271.57 million
Jul 17, 4 AM $79.09
-0.52%
$-- $304.55 million
Jul 17, 3 AM $79.5
+0.03%
$-- $304.55 million
Jul 17, 2 AM $79.48
+0.10%
$-- $304.81 million
Jul 17, 1 AM $79.4
-0.50%
$-- $304.81 million
Jul 17, 12 AM $79.8
-0.01%
$-- $304.81 million
Jul 16, 11 PM $79.81
-0.11%
$-- $304.81 million
Jul 16, 10 PM $79.9
+0.24%
$-- $304.71 million
Jul 16, 9 PM $79.71
+0.00%
$-- $304.7 million
Jul 16, 8 PM $79.71
-0.21%
$-- $304.66 million
Jul 16, 7 PM $79.84
-0.57%
$-- $231.12 million
Jul 16, 6 PM $80.31
-0.10%
$-- $167.04 million
Jul 16, 5 PM $80.4
-0.48%
$-- $144.81 million
Jul 16, 4 PM $80.79
-1.10%
$-- $116.42 million
Jul 16, 3 PM $81.69
-0.78%
$-- $88.34 million
Jul 16, 2 PM $82.33
+1.33%
$-- $67.3 million
Jul 16, 1 PM $81.26
+0.37%
$-- $22.37 million
Jul 16, 12 PM $80.96
-0.76%
$-- $453,869
Jul 16, 11 AM $81.58
-0.50%
$-- $124,577
Jul 16, 10 AM $81.99
+0.00%
$-- $54,958
Jul 16, 9 AM $81.99
+0.59%
$-- $46,021
Jul 16, 8 AM $81.51
-0.42%
$-- $8,830
Jul 16, 7 AM $81.85
+0.11%
$-- $365.52 million
Jul 16, 6 AM $81.76
+0.00%
$-- $365.52 million
Jul 16, 5 AM $81.76
+0.00%
$-- $365.52 million
Jul 16, 4 AM $81.76
+0.00%
$-- $365.52 million
Jul 16, 3 AM $81.76
+0.00%
$-- $365.52 million
Jul 16, 2 AM $81.76
+0.00%
$-- $365.51 million
Jul 16, 1 AM $81.76
+0.00%
$-- $365.51 million
Jul 16, 12 AM $81.76
-0.11%
$-- $365.51 million
Jul 15, 11 PM $81.85
+0.00%
$-- $365.51 million
Jul 15, 10 PM $81.85
+0.23%
$-- $365.39 million
Jul 15, 9 PM $81.66
+0.33%
$-- $365.24 million