Affirm Holdings Historical Data

rAFRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 76.06
+0.00%
$ -- $ 243.01 million
Jul 17, 9 PM $ 76.06
-0.28%
$ -- $ 242.97 million
Jul 17, 8 PM $ 76.27
+0.26%
$ -- $ 242.89 million
Jul 17, 7 PM $ 76.04
-0.71%
$ -- $ 188.18 million
Jul 17, 6 PM $ 76.57
-0.43%
$ -- $ 90.71 million
Jul 17, 5 PM $ 76.9
+0.18%
$ -- $ 63.03 million
Jul 17, 4 PM $ 76.76
+0.41%
$ -- $ 26.46 million
Jul 17, 3 PM $ 76.44
+0.94%
$ -- $ 459.74 million
Jul 17, 2 PM $ 75.75
-1.46%
$ -- $ 397.21 million
Jul 17, 1 PM $ 76.87
-1.45%
$ -- $ 333.89 million
Jul 17, 12 PM $ 78
+0.00%
$ -- $ 274.19 million
Jul 17, 11 AM $ 78
-0.67%
$ -- $ 273.2 million
Jul 17, 10 AM $ 78.53
+0.35%
$ -- $ 272.12 million
Jul 17, 9 AM $ 78.26
+0.14%
$ -- $ 272.04 million
Jul 17, 8 AM $ 78.15
-0.96%
$ -- $ 271.85 million
Jul 17, 7 AM $ 78.91
-0.05%
$ -- $ 271.58 million
Jul 17, 6 AM $ 78.95
+0.01%
$ -- $ 271.58 million
Jul 17, 5 AM $ 78.94
-0.19%
$ -- $ 271.57 million
Jul 17, 4 AM $ 79.09
-0.52%
$ -- $ 304.55 million
Jul 17, 3 AM $ 79.5
+0.03%
$ -- $ 304.55 million
Jul 17, 2 AM $ 79.48
+0.10%
$ -- $ 304.81 million
Jul 17, 1 AM $ 79.4
-0.50%
$ -- $ 304.81 million
Jul 17, 12 AM $ 79.8
-0.01%
$ -- $ 304.81 million
Jul 16, 11 PM $ 79.81
-0.11%
$ -- $ 304.81 million
Jul 16, 10 PM $ 79.9
+0.24%
$ -- $ 304.71 million
Jul 16, 9 PM $ 79.71
+0.00%
$ -- $ 304.7 million
Jul 16, 8 PM $ 79.71
-0.21%
$ -- $ 304.66 million
Jul 16, 7 PM $ 79.84
-0.57%
$ -- $ 231.12 million
Jul 16, 6 PM $ 80.31
-0.10%
$ -- $ 167.04 million
Jul 16, 5 PM $ 80.4
-0.48%
$ -- $ 144.81 million
Jul 16, 4 PM $ 80.79
-1.10%
$ -- $ 116.42 million
Jul 16, 3 PM $ 81.69
-0.78%
$ -- $ 88.34 million
Jul 16, 2 PM $ 82.33
+1.33%
$ -- $ 67.3 million
Jul 16, 1 PM $ 81.26
+0.37%
$ -- $ 22.37 million
Jul 16, 12 PM $ 80.96
-0.76%
$ -- $ 453,869
Jul 16, 11 AM $ 81.58
-0.50%
$ -- $ 124,577
Jul 16, 10 AM $ 81.99
+0.00%
$ -- $ 54,958
Jul 16, 9 AM $ 81.99
+0.59%
$ -- $ 46,021
Jul 16, 8 AM $ 81.51
-0.42%
$ -- $ 8,830
Jul 16, 7 AM $ 81.85
+0.11%
$ -- $ 365.52 million
Jul 16, 6 AM $ 81.76
+0.00%
$ -- $ 365.52 million
Jul 16, 5 AM $ 81.76
+0.00%
$ -- $ 365.52 million
Jul 16, 4 AM $ 81.76
+0.00%
$ -- $ 365.52 million
Jul 16, 3 AM $ 81.76
+0.00%
$ -- $ 365.52 million
Jul 16, 2 AM $ 81.76
+0.00%
$ -- $ 365.51 million
Jul 16, 1 AM $ 81.76
+0.00%
$ -- $ 365.51 million
Jul 16, 12 AM $ 81.76
-0.11%
$ -- $ 365.51 million
Jul 15, 11 PM $ 81.85
+0.00%
$ -- $ 365.51 million
Jul 15, 10 PM $ 81.85
+0.23%
$ -- $ 365.39 million
Jul 15, 9 PM $ 81.66
+0.33%
$ -- $ 365.24 million