Affirm Holdings Historical Data

rAFRM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 81.39
-0.37%
$ -- $ 365.1 million
Jul 15, 7 PM $ 81.69
+0.36%
$ -- $ 305.32 million
Jul 15, 6 PM $ 81.4
-0.42%
$ -- $ 248.32 million
Jul 15, 5 PM $ 81.75
+0.22%
$ -- $ 224.68 million
Jul 15, 4 PM $ 81.56
-0.17%
$ -- $ 206.21 million
Jul 15, 3 PM $ 81.71
-0.22%
$ -- $ 179.85 million
Jul 15, 2 PM $ 81.88
+0.48%
$ -- $ 143.84 million
Jul 15, 1 PM $ 81.52
-4.11%
$ -- $ 88.19 million
Jul 15, 12 PM $ 85.01
-0.07%
$ -- $ 1.69 million
Jul 15, 11 AM $ 85.07
-0.55%
$ -- $ 1.08 million
Jul 15, 10 AM $ 85.54
+0.30%
$ -- $ 467,948
Jul 15, 9 AM $ 85.28
+0.00%
$ -- $ 462,568
Jul 15, 8 AM $ 85.28
+0.44%
$ -- $ 427,431
Jul 15, 7 AM $ 84.91
+0.49%
$ -- $ 276.75 million
Jul 15, 6 AM $ 84.5
-0.51%
$ -- $ 276.75 million
Jul 15, 5 AM $ 84.93
+0.27%
$ -- $ 276.75 million
Jul 15, 4 AM $ 84.7
+0.12%
$ -- $ 276.75 million
Jul 15, 3 AM $ 84.6
-0.09%
$ -- $ 276.75 million
Jul 15, 2 AM $ 84.68
-0.11%
$ -- $ 276.75 million
Jul 15, 1 AM $ 84.77
+0.11%
$ -- $ 276.75 million
Jul 15, 12 AM $ 84.68
+0.39%
$ -- $ 276.75 million
Jul 14, 11 PM $ 84.35
+0.14%
$ -- $ 276.75 million
Jul 14, 10 PM $ 84.23
-0.04%
$ -- $ 276.7 million
Jul 14, 9 PM $ 84.26
+0.04%
$ -- $ 276.61 million
Jul 14, 8 PM $ 84.23
-0.26%
$ -- $ 276.55 million
Jul 14, 7 PM $ 84.45
+0.33%
$ -- $ 220.68 million
Jul 14, 6 PM $ 84.17
+0.51%
$ -- $ 184.16 million
Jul 14, 5 PM $ 83.73
+0.00%
$ -- $ 160.41 million
Jul 14, 4 PM $ 83.73
+1.47%
$ -- $ 141.5 million
Jul 14, 3 PM $ 82.51
-1.42%
$ -- $ 104.02 million
Jul 14, 2 PM $ 83.7
+0.23%
$ -- $ 58.17 million
Jul 14, 1 PM $ 83.52
+0.20%
$ -- $ 34.93 million
Jul 14, 12 PM $ 83.35
+2.14%
$ -- $ 1.65 million
Jul 14, 11 AM $ 81.63
-0.11%
$ -- $ 434,460
Jul 14, 10 AM $ 81.72
-0.04%
$ -- $ 19,108
Jul 14, 9 AM $ 81.75
+0.00%
$ -- $ 16,247
Jul 14, 8 AM $ 81.75
+0.28%
$ -- $ 6,437
Jul 14, 7 AM $ 81.52
+0.00%
$ -- $ 248.63 million
Jul 14, 6 AM $ 81.52
+0.00%
$ -- $ 248.63 million
Jul 14, 5 AM $ 81.52
+0.01%
$ -- $ 248.63 million
Jul 14, 4 AM $ 81.51
+0.00%
$ -- $ 248.63 million
Jul 14, 3 AM $ 81.51
+0.00%
$ -- $ 248.63 million
Jul 14, 2 AM $ 81.51
-0.31%
$ -- $ 248.63 million
Jul 14, 1 AM $ 81.76
-0.18%
$ -- $ 248.63 million
Jul 14, 12 AM $ 81.91
+0.54%
$ -- $ 248.63 million
Jul 13, 11 PM $ 81.47
-0.20%
$ -- $ 248.63 million
Jul 13, 10 PM $ 81.63
+0.00%
$ -- $ 248.59 million
Jul 13, 9 PM $ 81.63
-0.21%
$ -- $ 248.35 million
Jul 13, 8 PM $ 81.8
-0.12%
$ -- $ 248.2 million
Jul 13, 7 PM $ 81.92
-0.50%
$ -- $ 181.93 million