Affirm Holdings Historical Data

rAFRM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 82.33
+0.09%
$ -- $ 135.56 million
Jul 13, 5 PM $ 82.27
-0.41%
$ -- $ 116.27 million
Jul 13, 4 PM $ 82.61
+0.11%
$ -- $ 101.94 million
Jul 13, 3 PM $ 82.51
-0.60%
$ -- $ 82.9 million
Jul 13, 2 PM $ 83.01
+1.16%
$ -- $ 56.41 million
Jul 13, 1 PM $ 82.07
-0.49%
$ -- $ 22.29 million
Jul 13, 12 PM $ 82.47
-0.55%
$ -- $ 461,958
Jul 13, 11 AM $ 82.93
+0.38%
$ -- $ 314,050
Jul 13, 10 AM $ 82.62
-0.54%
$ -- $ 286,683
Jul 13, 9 AM $ 83.07
-0.76%
$ -- $ 257,187
Jul 13, 8 AM $ 83.71
+1.34%
$ -- $ 253,253
Jul 13, 7 AM $ 82.6
+0.47%
$ -- $ 81,823
Jul 13, 6 AM $ 82.21
-0.17%
$ -- $ 76,128
Jul 13, 5 AM $ 82.35
+0.02%
$ -- $ 67,905
Jul 13, 4 AM $ 82.33
-0.40%
$ -- $ 67,741
Jul 13, 3 AM $ 82.66
+0.00%
$ -- $ 60,436
Jul 13, 2 AM $ 82.66
+0.10%
$ -- $ 60,436
Jul 13, 1 AM $ 82.58
-1.01%
$ -- $ 50,560
Jul 13, 12 AM $ 83.42
+0.26%
$ -- $ 7,729
Jul 12, 11 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 10 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 9 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 8 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 7 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 6 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 5 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 4 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 3 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 2 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 1 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 12 PM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 11 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 10 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 9 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 8 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 7 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 6 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 5 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 4 AM $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 12, 3 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 12, 2 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 12, 1 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 12, 12 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 11 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 10 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 9 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 8 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 7 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 6 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 5 PM $ 83.2
+0.00%
$ -- $ 289.24 million