Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $82.33
+0.09%
$-- $135.56 million
Jul 13, 5 PM $82.27
-0.41%
$-- $116.27 million
Jul 13, 4 PM $82.61
+0.11%
$-- $101.94 million
Jul 13, 3 PM $82.51
-0.60%
$-- $82.9 million
Jul 13, 2 PM $83.01
+1.16%
$-- $56.41 million
Jul 13, 1 PM $82.07
-0.49%
$-- $22.29 million
Jul 13, 12 PM $82.47
-0.55%
$-- $461,958
Jul 13, 11 AM $82.93
+0.38%
$-- $314,050
Jul 13, 10 AM $82.62
-0.54%
$-- $286,683
Jul 13, 9 AM $83.07
-0.76%
$-- $257,187
Jul 13, 8 AM $83.71
+1.34%
$-- $253,253
Jul 13, 7 AM $82.6
+0.47%
$-- $81,823
Jul 13, 6 AM $82.21
-0.17%
$-- $76,128
Jul 13, 5 AM $82.35
+0.02%
$-- $67,905
Jul 13, 4 AM $82.33
-0.40%
$-- $67,741
Jul 13, 3 AM $82.66
+0.00%
$-- $60,436
Jul 13, 2 AM $82.66
+0.10%
$-- $60,436
Jul 13, 1 AM $82.58
-1.01%
$-- $50,560
Jul 13, 12 AM $83.42
+0.26%
$-- $7,729
Jul 12, 11 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 10 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 9 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 8 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 7 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 6 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 5 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 4 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 3 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 2 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 1 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 12 PM $83.2
+0.00%
$-- $288.94 million
Jul 12, 11 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 10 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 9 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 8 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 7 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 6 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 5 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 4 AM $83.2
+0.00%
$-- $288.94 million
Jul 12, 3 AM $83.2
+0.00%
$-- $289.24 million
Jul 12, 2 AM $83.2
+0.00%
$-- $289.24 million
Jul 12, 1 AM $83.2
+0.00%
$-- $289.24 million
Jul 12, 12 AM $83.2
+0.00%
$-- $289.24 million
Jul 11, 11 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 10 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 9 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 8 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 7 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 6 PM $83.2
+0.00%
$-- $289.24 million
Jul 11, 5 PM $83.2
+0.00%
$-- $289.24 million