Affirm Holdings Historical Data

rAFRM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 3 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 2 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 1 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 12 PM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 11 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 10 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 9 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 8 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 7 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 6 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 5 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 4 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 3 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 2 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 1 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 11, 12 AM $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 10, 11 PM $ 83.2
+0.08%
$ -- $ 289.24 million
Jul 10, 10 PM $ 83.13
-0.06%
$ -- $ 289.07 million
Jul 10, 9 PM $ 83.18
+0.00%
$ -- $ 289.02 million
Jul 10, 8 PM $ 83.18
-0.29%
$ -- $ 257.67 million
Jul 10, 7 PM $ 83.42
+0.74%
$ -- $ 143.99 million
Jul 10, 6 PM $ 82.81
+0.33%
$ -- $ 104.72 million
Jul 10, 5 PM $ 82.53
-0.12%
$ -- $ 90.63 million
Jul 10, 4 PM $ 82.62
-0.23%
$ -- $ 78.34 million
Jul 10, 3 PM $ 82.82
-0.35%
$ -- $ 62.98 million
Jul 10, 2 PM $ 83.11
-0.98%
$ -- $ 43.84 million
Jul 10, 1 PM $ 83.98
-0.30%
$ -- $ 20.35 million
Jul 10, 12 PM $ 84.23
-0.24%
$ -- $ 290,955
Jul 10, 11 AM $ 84.43
-0.06%
$ -- $ 149,536
Jul 10, 10 AM $ 84.48
-0.07%
$ -- $ 120,246
Jul 10, 9 AM $ 84.54
+0.90%
$ -- $ 103,327
Jul 10, 8 AM $ 83.79
+0.28%
$ -- $ 96,038
Jul 10, 7 AM $ 83.56
+0.00%
$ -- $ 257.82 million
Jul 10, 6 AM $ 83.56
+0.00%
$ -- $ 257.82 million
Jul 10, 5 AM $ 83.56
+0.00%
$ -- $ 257.82 million
Jul 10, 4 AM $ 83.56
-0.39%
$ -- $ 257.82 million
Jul 10, 3 AM $ 83.89
+0.18%
$ -- $ 257.82 million
Jul 10, 2 AM $ 83.74
+0.00%
$ -- $ 257.82 million
Jul 10, 1 AM $ 83.74
+0.19%
$ -- $ 257.82 million
Jul 10, 12 AM $ 83.58
+0.00%
$ -- $ 257.82 million
Jul 9, 11 PM $ 83.58
+0.00%
$ -- $ 257.82 million
Jul 9, 10 PM $ 83.58
-0.42%
$ -- $ 257.63 million
Jul 9, 9 PM $ 83.93
+0.53%
$ -- $ 257.63 million
Jul 9, 8 PM $ 83.49
-0.37%
$ -- $ 253.49 million
Jul 9, 7 PM $ 83.8
-0.57%
$ -- $ 187.09 million
Jul 9, 6 PM $ 84.28
-0.35%
$ -- $ 138.06 million
Jul 9, 5 PM $ 84.58
+0.06%
$ -- $ 121.79 million
Jul 9, 4 PM $ 84.53
+0.45%
$ -- $ 105.06 million
Jul 9, 3 PM $ 84.15
-1.46%
$ -- $ 91.47 million