Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Affirm Holdings Historical Data

rAFRM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $85.38
+0.73%
$-- $60.74 million
Jul 9, 1 PM $84.72
+3.89%
$-- $20.86 million
Jul 9, 12 PM $81.55
-0.49%
$-- $576,595
Jul 9, 11 AM $81.95
+0.59%
$-- $492,768
Jul 9, 10 AM $81.47
+0.00%
$-- $275,145
Jul 9, 9 AM $81.47
+0.00%
$-- $71,470
Jul 9, 8 AM $81.47
+0.04%
$-- $52,325
Jul 9, 7 AM $81.44
-0.02%
$-- $373.43 million
Jul 9, 6 AM $81.46
+0.00%
$-- $373.43 million
Jul 9, 5 AM $81.46
+0.02%
$-- $373.43 million
Jul 9, 4 AM $81.44
+0.30%
$-- $373.43 million
Jul 9, 3 AM $81.2
+0.00%
$-- $373.43 million
Jul 9, 2 AM $81.2
-0.31%
$-- $373.43 million
Jul 9, 1 AM $81.45
+0.11%
$-- $373.43 million
Jul 9, 12 AM $81.36
+0.25%
$-- $373.43 million
Jul 8, 11 PM $81.16
-0.17%
$-- $373.43 million
Jul 8, 10 PM $81.3
+0.00%
$-- $373.41 million
Jul 8, 9 PM $81.3
+0.18%
$-- $373.38 million
Jul 8, 8 PM $81.15
-0.14%
$-- $372.97 million
Jul 8, 7 PM $81.26
+0.48%
$-- $303.51 million
Jul 8, 6 PM $80.87
+0.51%
$-- $232.5 million
Jul 8, 5 PM $80.46
-0.26%
$-- $210.68 million
Jul 8, 4 PM $80.67
+0.88%
$-- $175.43 million
Jul 8, 3 PM $79.97
-0.19%
$-- $149.98 million
Jul 8, 2 PM $80.13
-1.20%
$-- $118.35 million
Jul 8, 1 PM $81.1
-1.06%
$-- $37.7 million
Jul 8, 12 PM $81.97
+0.52%
$-- $2.07 million
Jul 8, 11 AM $81.55
-0.16%
$-- $1.8 million
Jul 8, 10 AM $81.68
+1.14%
$-- $1.22 million
Jul 8, 9 AM $80.76
-0.57%
$-- $924,864
Jul 8, 8 AM $81.22
-2.14%
$-- $661,712
Jul 8, 7 AM $83
-0.68%
$-- $340.16 million
Jul 8, 6 AM $83.57
+0.00%
$-- $340.16 million
Jul 8, 5 AM $83.57
+0.00%
$-- $340.16 million
Jul 8, 4 AM $83.57
-0.01%
$-- $340.16 million
Jul 8, 3 AM $83.58
+0.01%
$-- $340.16 million
Jul 8, 2 AM $83.57
+0.02%
$-- $340.16 million
Jul 8, 1 AM $83.55
-0.18%
$-- $340.16 million
Jul 8, 12 AM $83.7
+0.54%
$-- $340.16 million
Jul 7, 11 PM $83.25
-0.12%
$-- $340.16 million
Jul 7, 10 PM $83.35
-0.08%
$-- $340.09 million
Jul 7, 9 PM $83.42
-0.22%
$-- $340.05 million
Jul 7, 8 PM $83.6
+0.01%
$-- $340.01 million
Jul 7, 7 PM $83.58
-0.69%
$-- $266 million
Jul 7, 6 PM $84.16
-0.26%
$-- $191.03 million
Jul 7, 5 PM $84.38
-0.34%
$-- $157.28 million
Jul 7, 4 PM $84.66
-0.25%
$-- $138.19 million
Jul 7, 3 PM $84.88
-0.28%
$-- $101.08 million
Jul 7, 2 PM $85.12
-0.35%
$-- $62.9 million
Jul 7, 1 PM $85.42
-0.65%
$-- $28.31 million