Affirm Holdings Historical Data

rAFRM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 85.98
-0.19%
$ -- $ 258,725
Jul 7, 11 AM $ 86.14
+0.16%
$ -- $ 200,656
Jul 7, 10 AM $ 86
+0.00%
$ -- $ 112,483
Jul 7, 9 AM $ 86
+0.00%
$ -- $ 73,181
Jul 7, 8 AM $ 86
+0.60%
$ -- $ 38,238
Jul 7, 7 AM $ 85.49
+0.01%
$ -- $ 314.15 million
Jul 7, 6 AM $ 85.48
+0.02%
$ -- $ 314.15 million
Jul 7, 5 AM $ 85.46
+0.15%
$ -- $ 314.15 million
Jul 7, 4 AM $ 85.33
-0.21%
$ -- $ 314.15 million
Jul 7, 3 AM $ 85.51
-0.42%
$ -- $ 314.15 million
Jul 7, 2 AM $ 85.87
+0.89%
$ -- $ 314.15 million
Jul 7, 1 AM $ 85.11
+0.00%
$ -- $ 314.15 million
Jul 7, 12 AM $ 85.11
-0.33%
$ -- $ 314.15 million
Jul 6, 11 PM $ 85.39
-0.01%
$ -- $ 314.15 million
Jul 6, 10 PM $ 85.4
-0.37%
$ -- $ 314.11 million
Jul 6, 9 PM $ 85.72
-0.01%
$ -- $ 313.44 million
Jul 6, 8 PM $ 85.73
-0.07%
$ -- $ 310.27 million
Jul 6, 7 PM $ 85.75
+0.08%
$ -- $ 254.18 million
Jul 6, 6 PM $ 85.69
+0.01%
$ -- $ 184.24 million
Jul 6, 5 PM $ 85.68
-0.46%
$ -- $ 135.83 million
Jul 6, 4 PM $ 86.08
+0.13%
$ -- $ 115.07 million
Jul 6, 3 PM $ 85.98
+1.52%
$ -- $ 80.09 million
Jul 6, 2 PM $ 84.69
-0.15%
$ -- $ 42.82 million
Jul 6, 1 PM $ 84.82
+0.77%
$ -- $ 19.08 million
Jul 6, 12 PM $ 84.17
-0.79%
$ -- $ 346,090
Jul 6, 11 AM $ 84.84
-0.14%
$ -- $ 180,747
Jul 6, 10 AM $ 84.96
+0.00%
$ -- $ 48,142
Jul 6, 9 AM $ 84.96
+0.00%
$ -- $ 48,057
Jul 6, 8 AM $ 84.96
-0.39%
$ -- $ 38,370
Jul 6, 7 AM $ 85.29
+0.00%
$ -- $ 131,190
Jul 6, 6 AM $ 85.29
+0.00%
$ -- $ 131,190
Jul 6, 5 AM $ 85.29
+1.17%
$ -- $ 131,190
Jul 6, 4 AM $ 84.3
+0.00%
$ -- $ 122,765
Jul 6, 3 AM $ 84.3
+0.30%
$ -- $ 122,765
Jul 6, 2 AM $ 84.05
-0.54%
$ -- $ 120,573
Jul 6, 1 AM $ 84.51
+0.37%
$ -- $ 109,164
Jul 6, 12 AM $ 84.2
-0.37%
$ -- $ 47,412
Jul 5, 11 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 10 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 9 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 8 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 7 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 6 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 5 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 4 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 3 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 2 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 1 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 12 PM $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 5, 11 AM $ 84.51
+0.00%
$ -- $ 312.66 million