Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Affirm Holdings Historical Data

rAFRM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $85.98
-0.19%
$-- $258,725
Jul 7, 11 AM $86.14
+0.16%
$-- $200,656
Jul 7, 10 AM $86
+0.00%
$-- $112,483
Jul 7, 9 AM $86
+0.00%
$-- $73,181
Jul 7, 8 AM $86
+0.60%
$-- $38,238
Jul 7, 7 AM $85.49
+0.01%
$-- $314.15 million
Jul 7, 6 AM $85.48
+0.02%
$-- $314.15 million
Jul 7, 5 AM $85.46
+0.15%
$-- $314.15 million
Jul 7, 4 AM $85.33
-0.21%
$-- $314.15 million
Jul 7, 3 AM $85.51
-0.42%
$-- $314.15 million
Jul 7, 2 AM $85.87
+0.89%
$-- $314.15 million
Jul 7, 1 AM $85.11
+0.00%
$-- $314.15 million
Jul 7, 12 AM $85.11
-0.33%
$-- $314.15 million
Jul 6, 11 PM $85.39
-0.01%
$-- $314.15 million
Jul 6, 10 PM $85.4
-0.37%
$-- $314.11 million
Jul 6, 9 PM $85.72
-0.01%
$-- $313.44 million
Jul 6, 8 PM $85.73
-0.07%
$-- $310.27 million
Jul 6, 7 PM $85.75
+0.08%
$-- $254.18 million
Jul 6, 6 PM $85.69
+0.01%
$-- $184.24 million
Jul 6, 5 PM $85.68
-0.46%
$-- $135.83 million
Jul 6, 4 PM $86.08
+0.13%
$-- $115.07 million
Jul 6, 3 PM $85.98
+1.52%
$-- $80.09 million
Jul 6, 2 PM $84.69
-0.15%
$-- $42.82 million
Jul 6, 1 PM $84.82
+0.77%
$-- $19.08 million
Jul 6, 12 PM $84.17
-0.79%
$-- $346,090
Jul 6, 11 AM $84.84
-0.14%
$-- $180,747
Jul 6, 10 AM $84.96
+0.00%
$-- $48,142
Jul 6, 9 AM $84.96
+0.00%
$-- $48,057
Jul 6, 8 AM $84.96
-0.39%
$-- $38,370
Jul 6, 7 AM $85.29
+0.00%
$-- $131,190
Jul 6, 6 AM $85.29
+0.00%
$-- $131,190
Jul 6, 5 AM $85.29
+1.17%
$-- $131,190
Jul 6, 4 AM $84.3
+0.00%
$-- $122,765
Jul 6, 3 AM $84.3
+0.30%
$-- $122,765
Jul 6, 2 AM $84.05
-0.54%
$-- $120,573
Jul 6, 1 AM $84.51
+0.37%
$-- $109,164
Jul 6, 12 AM $84.2
-0.37%
$-- $47,412
Jul 5, 11 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 10 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 9 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 8 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 7 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 6 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 5 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 4 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 3 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 2 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 1 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 12 PM $84.51
+0.00%
$-- $312.66 million
Jul 5, 11 AM $84.51
+0.00%
$-- $312.66 million