Affirm Holdings Historical Data

rAFRM
Download
Date Close Price change Market cap Trading volume
Today $ 71.92
+0.00%
$ -- $ 465.06 million
Yesterday $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 13, 2026 $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 12, 2026 $ 66.13
-0.36%
$ -- $ 198.82 million
Jun 11, 2026 $ 66.37
+6.79%
$ -- $ 301.22 million
Jun 10, 2026 $ 62.15
-3.96%
$ -- $ 285.78 million
Jun 9, 2026 $ 64.71
-0.64%
$ -- $ 202.07 million
Jun 8, 2026 $ 65.13
+3.30%
$ -- $ 232.07 million
Jun 7, 2026 $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 6, 2026 $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 5, 2026 $ 63.05
-8.12%
$ -- $ 246.76 million
Download