Affirm Holdings Historical Data

rAFRM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 71.2
+0.14%
$ -- $ 267.91 million
Jul 23, 2026 $ 71.1
-3.79%
$ -- $ 267.87 million
Jul 22, 2026 $ 73.9
-1.47%
$ -- $ 232.52 million
Jul 21, 2026 $ 75
-0.35%
$ -- $ 364.8 million
Jul 20, 2026 $ 75.26
-1.32%
$ -- $ 286.91 million
Jul 19, 2026 $ 76.27
+0.00%
$ -- $ 185.99 million
Jul 18, 2026 $ 76.27
+0.00%
$ -- $ 185.99 million
Jul 17, 2026 $ 76.27
-4.44%
$ -- $ 243.14 million
Jul 16, 2026 $ 79.81
-2.49%
$ -- $ 304.81 million
Jul 15, 2026 $ 81.85
-2.96%
$ -- $ 365.51 million
Jul 14, 2026 $ 84.35
+3.54%
$ -- $ 276.75 million
Jul 13, 2026 $ 81.47
-2.08%
$ -- $ 248.63 million
Jul 12, 2026 $ 83.2
+0.00%
$ -- $ 288.94 million
Jul 11, 2026 $ 83.2
+0.00%
$ -- $ 289.24 million
Jul 10, 2026 $ 83.2
-0.45%
$ -- $ 289.24 million
Jul 9, 2026 $ 83.58
+2.98%
$ -- $ 257.82 million
Jul 8, 2026 $ 81.16
-2.51%
$ -- $ 373.43 million
Jul 7, 2026 $ 83.25
-2.51%
$ -- $ 340.16 million
Jul 6, 2026 $ 85.39
+1.04%
$ -- $ 314.15 million
Jul 5, 2026 $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 4, 2026 $ 84.51
+0.00%
$ -- $ 312.66 million
Jul 3, 2026 $ 84.51
+0.00%
$ -- $ 317.53 million
Jul 2, 2026 $ 84.51
+0.49%
$ -- $ 317.53 million
Jul 1, 2026 $ 84.1
+3.39%
$ -- $ 316.04 million
Jun 30, 2026 $ 81.34
-0.85%
$ -- $ 260.45 million
Jun 29, 2026 $ 82.04
+3.31%
$ -- $ 369.04 million
Jun 28, 2026 $ 79.41
+0.00%
$ -- $ 694.71 million
Jun 27, 2026 $ 79.41
+0.01%
$ -- $ 702.86 million
Jun 26, 2026 $ 79.4
+4.02%
$ -- $ 702.82 million
Jun 25, 2026 $ 76.33
-2.33%
$ -- $ 287.77 million
Jun 24, 2026 $ 78.15
+8.95%
$ -- $ 454 million
Jun 23, 2026 $ 71.73
-0.53%
$ -- $ 201.64 million
Jun 22, 2026 $ 72.11
-2.62%
$ -- $ 244.29 million
Jun 21, 2026 $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 20, 2026 $ 74.05
+0.00%
$ -- $ 13.39 million
Jun 19, 2026 $ 74.05
+0.00%
$ -- $ 331.2 million
Jun 18, 2026 $ 74.05
+3.31%
$ -- $ 331.2 million
Jun 17, 2026 $ 71.68
-4.27%
$ -- $ 458.82 million
Jun 16, 2026 $ 74.88
+4.71%
$ -- $ 454.61 million
Jun 15, 2026 $ 71.51
+8.14%
$ -- $ 469.74 million
Jun 14, 2026 $ 66.13
+0.00%
$ -- $ 7.62 million
Jun 13, 2026 $ 66.13
+0.00%
$ -- $ 198.82 million
Jun 12, 2026 $ 66.13
-0.36%
$ -- $ 198.82 million
Jun 11, 2026 $ 66.37
+6.79%
$ -- $ 301.22 million
Jun 10, 2026 $ 62.15
-3.96%
$ -- $ 285.78 million
Jun 9, 2026 $ 64.71
-0.64%
$ -- $ 202.07 million
Jun 8, 2026 $ 65.13
+3.30%
$ -- $ 232.07 million
Jun 7, 2026 $ 63.05
+0.00%
$ -- $ 8.24 million
Jun 6, 2026 $ 63.05
+0.00%
$ -- $ 246.76 million
Jun 5, 2026 $ 63.05
-8.12%
$ -- $ 246.76 million
Download