Affirm Holdings Historical Data

rAFRM
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 71.2
+0.00%
$ -- $ 267.91 million
Jul 24, 3 AM $ 71.2
+0.00%
$ -- $ 267.91 million
Jul 24, 2 AM $ 71.2
-0.18%
$ -- $ 267.91 million
Jul 24, 1 AM $ 71.33
+0.32%
$ -- $ 267.87 million
Jul 24, 12 AM $ 71.1
+0.00%
$ -- $ 267.87 million
Jul 23, 11 PM $ 71.1
+0.00%
$ -- $ 267.87 million
Jul 23, 10 PM $ 71.1
+0.31%
$ -- $ 267.8 million
Jul 23, 9 PM $ 70.88
+0.04%
$ -- $ 267.67 million
Jul 23, 8 PM $ 70.85
-0.55%
$ -- $ 267.54 million
Jul 23, 7 PM $ 71.25
+0.04%
$ -- $ 215.49 million
Jul 23, 6 PM $ 71.22
-0.85%
$ -- $ 141.81 million
Jul 23, 5 PM $ 71.83
+0.29%
$ -- $ 94.22 million
Jul 23, 4 PM $ 71.62
+1.72%
$ -- $ 36.47 million
Jul 23, 3 PM $ 70.4
-0.33%
$ -- $ 346.86 million
Jul 23, 2 PM $ 70.63
-0.30%
$ -- $ 303.2 million
Jul 23, 1 PM $ 70.84
-2.76%
$ -- $ 259.42 million
Jul 23, 12 PM $ 72.85
-1.73%
$ -- $ 233.3 million
Jul 23, 11 AM $ 74.13
+0.12%
$ -- $ 232.87 million
Jul 23, 10 AM $ 74.04
+0.00%
$ -- $ 232.56 million
Jul 23, 9 AM $ 74.04
+0.00%
$ -- $ 232.56 million
Jul 23, 8 AM $ 74.04
+0.15%
$ -- $ 232.56 million
Jul 23, 7 AM $ 73.93
+0.00%
$ -- $ 232.53 million
Jul 23, 6 AM $ 73.93
+0.00%
$ -- $ 232.53 million
Jul 23, 5 AM $ 73.93
-0.31%
$ -- $ 232.53 million
Jul 23, 4 AM $ 74.16
+0.09%
$ -- $ 232.52 million
Jul 23, 3 AM $ 74.09
+0.00%
$ -- $ 232.52 million
Jul 23, 2 AM $ 74.09
+0.00%
$ -- $ 232.52 million
Jul 23, 1 AM $ 74.09
-0.19%
$ -- $ 232.52 million
Jul 23, 12 AM $ 74.23
+0.45%
$ -- $ 232.52 million
Jul 22, 11 PM $ 73.9
+0.38%
$ -- $ 232.52 million
Jul 22, 10 PM $ 73.62
-0.30%
$ -- $ 232.46 million
Jul 22, 9 PM $ 73.84
+0.00%
$ -- $ 232.33 million
Jul 22, 8 PM $ 73.84
-0.14%
$ -- $ 231.64 million
Jul 22, 7 PM $ 73.94
-0.66%
$ -- $ 174.04 million
Jul 22, 6 PM $ 74.43
+0.64%
$ -- $ 73.89 million
Jul 22, 5 PM $ 73.96
-1.18%
$ -- $ 49.01 million
Jul 22, 4 PM $ 74.84
+0.00%
$ -- $ 26.91 million
Jul 22, 3 PM $ 74.84
+0.79%
$ -- $ 488.89 million
Jul 22, 2 PM $ 74.25
-0.87%
$ -- $ 433.58 million
Jul 22, 1 PM $ 74.89
-0.54%
$ -- $ 390.34 million
Jul 22, 12 PM $ 75.3
+0.09%
$ -- $ 366.81 million
Jul 22, 11 AM $ 75.23
-0.13%
$ -- $ 365.61 million
Jul 22, 10 AM $ 75.33
+0.44%
$ -- $ 365.36 million
Jul 22, 9 AM $ 75
+0.70%
$ -- $ 364.9 million
Jul 22, 8 AM $ 74.48
-0.05%
$ -- $ 364.89 million
Jul 22, 7 AM $ 74.52
-0.45%
$ -- $ 364.87 million
Jul 22, 6 AM $ 74.86
-0.68%
$ -- $ 364.84 million
Jul 22, 5 AM $ 75.37
+0.00%
$ -- $ 364.81 million
Jul 22, 4 AM $ 75.37
+0.00%
$ -- $ 364.81 million
Jul 22, 3 AM $ 75.37
+0.00%
$ -- $ 364.81 million
Download