Cryptosphere Token Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₆55
+0.00%
$ 317 $ 1
May 3, 5 PM $ 0.0₆55
-0.57%
$ 317 $ 1
Apr 30, 11 PM $ 0.0₆518
+0.00%
$ 299 $ 0
Apr 26, 10 PM $ 0.0₆551
+0.00%
$ 317 $ 0
Apr 26, 9 AM $ 0.0₆553
+0.00%
$ 319 $ 0
Apr 17, 8 PM $ 0.0₆558
+0.00%
$ 322 $ 0
Apr 17, 12 PM $ 0.0₆551
+0.00%
$ 318 $ 0.1
Mar 22, 11 PM $ 0.0₆548
+0.00%
$ 316 $ 0
Mar 6, 9 PM $ 0.0₆538
-1.03%
$ 310 $ 0
Mar 4, 9 PM $ 0.0₆789
+0.00%
$ 455 $ 1
Mar 4, 8 AM $ 0.0₆532
-0.43%
$ 307 $ 0
Mar 4, 7 AM $ 0.0₆527
+0.00%
$ 304 $ 0
Mar 4, 6 AM $ 0.0₆532
+0.00%
$ 307 $ 0.1
Mar 4, 1 AM $ 0.0₆378
+0.00%
$ 218 $ 0
Mar 3, 11 PM $ 0.0₆545
+0.00%
$ 314 $ 0
Mar 3, 4 AM $ 0.0₆541
+0.00%
$ 312 $ 0
Feb 17, 10 AM $ 0.0₆52
+0.00%
$ 300 $ 0.1
Feb 12, 12 PM $ 0.0₆541
+0.00%
$ 312 $ 0
Feb 10, 8 PM $ 0.0₆579
+0.00%
$ 334 $ 1
Feb 10, 5 PM $ 0.0₆531
+0.00%
$ 306 $ 0
Feb 8, 3 AM $ 0.0₆552
+2.44%
$ 318 $ 2
Feb 7, 5 PM $ 0.0₆54
-3.12%
$ 311 $ 1
Feb 6, 11 PM $ 0.0₆554
+0.00%
$ -- $ 2
Feb 5, 10 PM $ 0.0₆555
+0.00%
$ 320 $ 3
Feb 5, 4 AM $ 0.0₆588
+0.00%
$ 339 $ 1
Jan 31, 6 PM $ 0.0₆654
+0.00%
$ 377 $ 1
Jan 26, 10 AM $ 0.0₆724
+0.00%
$ 418 $ 0
Jan 26, 7 AM $ 0.0₆725
+0.00%
$ 418 $ 0
Jan 23, 1 PM $ 0.0₆739
+0.00%
$ 426 $ 0
Jan 23, 12 AM $ 0.0₆728
+0.00%
$ 420 $ 0
Jan 22, 10 PM $ 0.0₆724
+0.00%
$ 418 $ 0.1
Jan 22, 6 PM $ 0.0₆716
+0.00%
$ 413 $ 0.1
Jan 18, 12 AM $ 0.0₆772
+0.00%
$ 445 $ 0
Jan 17, 5 PM $ 0.0₆775
+0.00%
$ 447 $ 0
Jan 17, 1 PM $ 0.0₆77
+0.00%
$ 444 $ 0
Jan 11, 9 PM $ 0.0₆737
+0.00%
$ 425 $ 0
Download