Cryptosphere Token Historical Data

CRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆484
+0.00%
$ 279 $ 0
Yesterday $ 0.0₆484
+11.68%
$ 279 $ 0
Jul 8, 2026 $ 0.0₆486
+0.00%
$ 280 $ 0
Jul 4, 2026 $ 0.0₆53
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.0₆479
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0₆465
+0.00%
$ -- $ 0
Jun 23, 2026 $ 0.0₆493
+1.98%
$ -- $ 0
Jun 22, 2026 $ 0.0₆493
+0.00%
$ 285 $ 0
Jun 20, 2026 $ 0.0₆494
+0.40%
$ -- $ 0.1
Jun 18, 2026 $ 0.0₆499
+0.00%
$ -- $ 0
Jun 15, 2026 $ 0.0₆516
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₆524
-1.39%
$ 302 $ 1
May 31, 2026 $ 0.0₆577
-0.75%
$ -- $ 2
May 30, 2026 $ 0.0₆581
+3.92%
$ 335 $ 2
May 29, 2026 $ 0.0₆541
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₆547
-0.77%
$ 316 $ 0.1
May 26, 2026 $ 0.0₆547
+0.00%
$ 316 $ 0.1
May 25, 2026 $ 0.0₆559
+0.00%
$ 322 $ 0
May 24, 2026 $ 0.0₆553
-0.31%
$ 319 $ 0.1
May 22, 2026 $ 0.0₆547
-1.89%
$ 316 $ 0
May 21, 2026 $ 0.0₆552
+0.00%
$ -- $ 0
May 20, 2026 $ 0.0₆549
+0.00%
$ 316 $ 0
May 19, 2026 $ 0.0₆552
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0₆58
+0.00%
$ -- $ 0
May 8, 2026 $ 0.0₆499
+0.00%
$ 288 $ 0
May 3, 2026 $ 0.0₆55
-0.64%
$ 317 $ 1
Apr 30, 2026 $ 0.0₆518
+0.00%
$ 299 $ 0
Apr 26, 2026 $ 0.0₆551
-0.41%
$ 317 $ 0
Apr 17, 2026 $ 0.0₆558
+1.26%
$ 322 $ 0
Mar 22, 2026 $ 0.0₆548
+0.00%
$ 316 $ 0
Mar 6, 2026 $ 0.0₆538
-1.03%
$ 310 $ 0
Mar 4, 2026 $ 0.0₆789
+108.80%
$ 455 $ 1
Mar 3, 2026 $ 0.0₆545
+0.61%
$ 314 $ 0
Feb 17, 2026 $ 0.0₆52
+0.00%
$ -- $ 0.1
Feb 12, 2026 $ 0.0₆541
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₆579
+8.87%
$ 334 $ 1
Feb 8, 2026 $ 0.0₆552
+2.44%
$ -- $ 2
Feb 7, 2026 $ 0.0₆54
-3.12%
$ -- $ 1
Feb 6, 2026 $ 0.0₆554
+0.00%
$ -- $ 2
Feb 5, 2026 $ 0.0₆555
-5.59%
$ 320 $ 3
Jan 31, 2026 $ 0.0₆654
+0.00%
$ 377 $ 1
Jan 26, 2026 $ 0.0₆724
-0.08%
$ -- $ 0
Jan 23, 2026 $ 0.0₆739
+1.41%
$ -- $ 0
Jan 22, 2026 $ 0.0₆724
+1.23%
$ 418 $ 0.1
Jan 18, 2026 $ 0.0₆772
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₆775
+0.64%
$ -- $ 0
Jan 11, 2026 $ 0.0₆737
+0.00%
$ 425 $ 0
Download