BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000544
+0.00%
$ 13,605 $ 1
Yesterday, at 11 PM $ 0.000544
+0.00%
$ 13,605 $ 1
Yesterday, at 12 PM $ 0.000544
+0.00%
$ 13,587 $ 1
Yesterday, at 11 AM $ 0.000556
-1.48%
$ 13,903 $ 0
Jun 14, 10 PM $ 0.000546
+0.00%
$ 13,649 $ 1
Jun 14, 3 PM $ 0.000548
-0.70%
$ 13,690 $ 2
Jun 13, 7 PM $ 0.000568
-2.89%
$ 14,205 $ 0
Jun 13, 8 AM $ 0.000546
+0.00%
$ 13,641 $ 1
Jun 13, 1 AM $ 0.000544
+0.00%
$ 13,585 $ 1
Jun 12, 5 PM $ 0.000538
+0.00%
$ 13,445 $ 1
Jun 12, 7 AM $ 0.00054
+0.00%
$ 13,487 $ 0
Jun 12, 3 AM $ 0.000541
+0.00%
$ 13,523 $ 1
Jun 11, 6 PM $ 0.000544
+0.00%
$ 13,598 $ 0
Jun 10, 2 PM $ 0.000542
+0.00%
$ 13,540 $ 3
Jun 10, 3 AM $ 0.000532
+0.00%
$ 13,292 $ 2
Jun 10, 2 AM $ 0.000527
+0.00%
$ 13,173 $ 0
Jun 7, 6 PM $ 0.000544
+0.00%
$ 13,599 $ 1
Jun 6, 4 PM $ 0.000529
+0.00%
$ 13,221 $ 2
Jun 6, 3 PM $ 0.000527
+0.00%
$ 13,167 $ 2
Jun 6, 2 PM $ 0.000528
+0.00%
$ 13,194 $ 1
Jun 6, 9 AM $ 0.00053
+0.00%
$ 13,255 $ 1
Jun 5, 4 PM $ 0.000536
-0.51%
$ 13,382 $ 1
Jun 5, 6 AM $ 0.000539
+0.00%
$ 13,467 $ 1
Jun 4, 9 AM $ 0.000539
+0.00%
$ -- $ 3
Jun 4, 4 AM $ 0.000554
+0.00%
$ 13,847 $ 3
Jun 4, 3 AM $ 0.000558
+0.00%
$ 13,937 $ 3
Jun 4, 2 AM $ 0.000551
+0.08%
$ 13,757 $ 3
Jun 3, 4 PM $ 0.000551
-0.97%
$ 13,781 $ 3
Jun 3, 4 AM $ 0.000558
+0.00%
$ 13,935 $ 1
Jun 2, 5 PM $ 0.000578
+0.00%
$ 14,435 $ 1
Jun 1, 8 AM $ 0.000585
+0.00%
$ -- $ 2
Jun 1, 7 AM $ 0.000586
+0.00%
$ 14,642 $ 2
May 31, 4 AM $ 0.000608
+0.00%
$ 15,187 $ 5
May 31, 2 AM $ 0.000592
-3.83%
$ 14,791 $ 5
May 31, 1 AM $ 0.000602
+0.00%
$ 15,047 $ 4
May 30, 6 PM $ 0.000591
+0.00%
$ -- $ 3
May 30, 8 AM $ 0.00057
+0.00%
$ 14,237 $ 1
May 30, 7 AM $ 0.000583
+0.97%
$ 14,565 $ 1
May 29, 5 PM $ 0.000567
+0.00%
$ 14,179 $ 0
May 29, 4 AM $ 0.000562
-0.57%
$ 14,040 $ 2
May 28, 4 PM $ 0.000551
+0.00%
$ 13,772 $ 2
May 28, 3 PM $ 0.000561
-2.28%
$ 14,029 $ 1
May 28, 11 AM $ 0.000553
+0.00%
$ 13,816 $ 1
May 25, 6 PM $ 0.000562
+0.00%
$ 14,048 $ 0
May 25, 2 PM $ 0.000569
+0.00%
$ 14,225 $ 0
May 24, 8 AM $ 0.000565
+0.53%
$ 14,128 $ 1
May 22, 11 PM $ 0.000564
+0.00%
$ 14,099 $ 4
May 22, 8 PM $ 0.000566
+0.00%
$ 14,139 $ 4
May 22, 4 PM $ 0.000575
+4.62%
$ 14,359 $ 4
May 22, 3 PM $ 0.000562
+0.00%
$ 14,038 $ 3
Download