BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.000675
-6.58%
$16,855 $4
Aug 25, 2026 $0.000699
+3.76%
$17,473 $9
Aug 24, 2026 $0.000719
+0.00%
$17,958 $1
Aug 23, 2026 $0.000675
-7.48%
$16,858 $3
Aug 22, 2026 $0.000708
+14.83%
$-- $7
Aug 21, 2026 $0.000631
+5.44%
$15,775 $3
Aug 20, 2026 $0.000609
+1.49%
$15,225 $0
Aug 19, 2026 $0.00059
+1.29%
$14,755 $0
Aug 18, 2026 $0.000575
+0.66%
$14,361 $3
Aug 17, 2026 $0.000565
-0.90%
$14,125 $1
Aug 14, 2026 $0.000552
+0.00%
$-- $0
Aug 10, 2026 $0.00057
+0.86%
$14,250 $3
Aug 9, 2026 $0.000548
+0.03%
$13,683 $2
Aug 5, 2026 $0.000562
+0.52%
$14,035 $0
Aug 4, 2026 $0
--%
$-- $0
Aug 2, 2026 $0.000551
-0.09%
$13,777 $1
Jul 31, 2026 $0.0₁₅813
+0.00%
$-- $0
Jul 30, 2026 $0.000546
+0.01%
$-- $0
Jul 28, 2026 $0.000538
+0.07%
$-- $0
Jul 27, 2026 $0.000538
+182.92%
$-- $0
Jul 22, 2026 $0.00054
-1.60%
$-- $0
Jul 20, 2026 $0.000538
+0.12%
$-- $0
Jul 19, 2026 $0.000539
-0.21%
$-- $0.1
Jul 18, 2026 $0.00054
+0.00%
$13,484 $0
Jul 17, 2026 $0.000538
-0.59%
$13,441 $0
Jul 16, 2026 $0.00054
-1.74%
$-- $0
Jul 15, 2026 $0.000533
-2.73%
$-- $0
Jul 14, 2026 $0.000537
-0.48%
$13,412 $1
Jul 13, 2026 $0.000537
-0.54%
$13,430 $0
Jul 12, 2026 $0.000572
-20.39%
$14,301 $0
Jul 11, 2026 $0.000543
-0.93%
$13,574 $0
Jul 10, 2026 $0.000548
+2.71%
$-- $1
Jul 9, 2026 $0.000541
-3.52%
$13,525 $0.1
Jul 8, 2026 $0.000534
-0.36%
$13,356 $0
Jul 7, 2026 $0.000547
+0.08%
$13,679 $1
Jul 6, 2026 $0.000551
+1.34%
$13,766 $1
Jul 5, 2026 $0.000549
+1.19%
$13,707 $1
Jul 4, 2026 $0.00054
-0.45%
$13,496 $1
Jul 3, 2026 $0.000537
+0.00%
$-- $0
Jul 1, 2026 $0.000527
+0.33%
$-- $1
Jun 30, 2026 $0.00052
-1.68%
$-- $1
Jun 29, 2026 $0.00052
-1.50%
$-- $1
Jun 28, 2026 $0.00053
-0.96%
$13,246 $1
Jun 27, 2026 $0.000521
-0.03%
$-- $0
Jun 26, 2026 $0.000521
-0.85%
$-- $2
Jun 25, 2026 $0.000525
-0.85%
$-- $3
Jun 24, 2026 $0.000532
-5.11%
$13,300 $3
Jun 23, 2026 $0.00052
-1.83%
$13,003 $1
Jun 19, 2026 $0.000525
-0.38%
$-- $1
Jun 18, 2026 $0.00053
-1.12%
$-- $1
Download