BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000551
+0.00%
$ 13,776 $ 1
Yesterday $ 0.000548
+2.71%
$ -- $ 1
Jul 9, 2026 $ 0.000541
-3.52%
$ 13,525 $ 0.1
Jul 8, 2026 $ 0.000534
-0.36%
$ 13,356 $ 0
Jul 7, 2026 $ 0.000547
+0.08%
$ 13,679 $ 1
Jul 6, 2026 $ 0.000551
+1.34%
$ 13,766 $ 1
Jul 5, 2026 $ 0.000549
+1.19%
$ 13,707 $ 1
Jul 4, 2026 $ 0.00054
-0.45%
$ 13,496 $ 1
Jul 3, 2026 $ 0.000537
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.000527
+0.33%
$ -- $ 1
Jun 30, 2026 $ 0.00052
-1.68%
$ -- $ 1
Jun 29, 2026 $ 0.00052
-1.50%
$ -- $ 1
Jun 28, 2026 $ 0.00053
-0.96%
$ 13,246 $ 1
Jun 27, 2026 $ 0.000521
-0.03%
$ -- $ 0
Jun 26, 2026 $ 0.000521
-0.85%
$ -- $ 2
Jun 25, 2026 $ 0.000525
-0.85%
$ -- $ 3
Jun 24, 2026 $ 0.000532
-5.11%
$ 13,300 $ 3
Jun 23, 2026 $ 0.00052
-1.83%
$ 13,003 $ 1
Jun 19, 2026 $ 0.000525
-0.38%
$ -- $ 1
Jun 18, 2026 $ 0.00053
-1.12%
$ -- $ 1
Jun 16, 2026 $ 0.000544
-3.60%
$ 13,605 $ 1
Jun 14, 2026 $ 0.000546
-0.99%
$ 13,649 $ 1
Jun 13, 2026 $ 0.000568
+4.56%
$ 14,205 $ 0
Jun 12, 2026 $ 0.000538
-0.57%
$ -- $ 1
Jun 11, 2026 $ 0.000544
+0.00%
$ 13,598 $ 0
Jun 10, 2026 $ 0.000542
+2.78%
$ -- $ 3
Jun 7, 2026 $ 0.000544
+0.00%
$ 13,599 $ 1
Jun 6, 2026 $ 0.000529
-0.25%
$ -- $ 2
Jun 5, 2026 $ 0.000536
-0.63%
$ -- $ 1
Jun 4, 2026 $ 0.000539
-1.99%
$ -- $ 3
Jun 3, 2026 $ 0.000551
-1.11%
$ -- $ 3
Jun 2, 2026 $ 0.000578
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.000585
-0.10%
$ -- $ 2
May 31, 2026 $ 0.000608
+0.93%
$ -- $ 5
May 30, 2026 $ 0.000591
+2.29%
$ -- $ 3
May 29, 2026 $ 0.000567
+0.42%
$ -- $ 0
May 28, 2026 $ 0.000551
-0.31%
$ -- $ 2
May 25, 2026 $ 0.000562
-1.24%
$ 14,048 $ 0
May 24, 2026 $ 0.000565
+0.53%
$ -- $ 1
May 22, 2026 $ 0.000564
-8.75%
$ 14,099 $ 4
May 21, 2026 $ 0.000572
+1.18%
$ 14,294 $ 4
May 20, 2026 $ 0.00056
+0.00%
$ -- $ 3
May 19, 2026 $ 0.000547
-2.03%
$ -- $ 2
May 18, 2026 $ 0.000562
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000558
+0.00%
$ -- $ 0
May 15, 2026 $ 0.000568
+3.43%
$ -- $ 2
May 13, 2026 $ 0.000526
+0.00%
$ -- $ 0
May 11, 2026 $ 0.000546
+0.00%
$ -- $ 2
May 10, 2026 $ 0.000438
-15.31%
$ 10,938 $ 2
May 9, 2026 $ 0.000508
-12.61%
$ 12,703 $ 8
Download