BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000708
+24.04%
$16,858 $13
Aug 10 $0.000552
-2.28%
$-- $2
Aug 3 $0.000548
--%
$13,683 $2
Jul 27 $0.000551
+189.72%
$13,777 $1
Jul 20 $0.00054
+0.47%
$-- $0
Jul 13 $0.000539
-0.25%
$-- $2
Jul 6 $0.000543
-0.07%
$14,301 $4
Jun 29 $0.000549
+3.94%
$13,707 $2
Jun 22 $0.000521
-1.66%
$13,246 $4
Jun 15 $0.000525
-7.10%
$-- $3
Jun 8 $0.000568
+7.83%
$13,649 $4
Jun 1 $0.000529
-9.70%
$13,599 $4
May 25 $0.000591
+3.74%
$-- $3
May 18 $0.000564
+0.34%
$-- $20
May 11 $0.000558
+2.13%
$-- $4
May 4 $0.000508
-4.49%
$10,938 $17
Apr 27 $0.000542
-3.86%
$-- $0
Apr 20 $0.000555
-3.66%
$-- $6
Apr 13 $0.000567
+0.69%
$-- $4
Apr 6 $0.000565
+1.94%
$-- $5
Mar 30 $0.000557
-0.62%
$-- $65
Mar 23 $0.000593
-1.33%
$-- $13
Mar 16 $0.000595
-3.45%
$14,869 $6
Mar 9 $0.000605
+1.62%
$-- $18
Mar 2 $0.000588
-2.61%
$-- $5
Feb 23 $0.000583
+0.91%
$-- $11
Feb 16 $0.000598
+6.34%
$-- $7
Feb 9 $0.000581
-0.01%
$14,403 $2
Feb 2 $0.000588
-18.29%
$-- $20
Jan 26 $0.000633
+1.28%
$-- $19
Jan 19 $0.000695
-1.82%
$17,367 $4
Jan 12 $0.000734
+9.90%
$-- $18
Jan 5 $0.000699
-9.64%
$16,911 $18
Dec 29 $0.00069
-5.27%
$-- $1
Oct 13 $9.71M
-10.03%
$-- $53
Oct 6 $10.82M
-6.20%
$-- $46
Download