BNBSoV Historical Data

BNBSV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000568
+7.83%
$ 13,649 $ 4
Jun 1 $ 0.000529
-9.70%
$ 13,599 $ 4
May 25 $ 0.000591
+3.74%
$ -- $ 3
May 18 $ 0.000564
+0.34%
$ -- $ 20
May 11 $ 0.000558
+2.13%
$ -- $ 4
May 4 $ 0.000508
-4.49%
$ 10,938 $ 17
Apr 27 $ 0.000542
-3.86%
$ -- $ 0
Apr 20 $ 0.000555
-3.66%
$ -- $ 6
Apr 13 $ 0.000567
+0.69%
$ -- $ 4
Apr 6 $ 0.000565
+1.94%
$ -- $ 5
Mar 30 $ 0.000557
-0.62%
$ -- $ 65
Mar 23 $ 0.000593
-1.33%
$ -- $ 13
Mar 16 $ 0.000595
-3.45%
$ 14,869 $ 6
Mar 9 $ 0.000605
+1.62%
$ -- $ 18
Mar 2 $ 0.000588
-2.61%
$ -- $ 5
Feb 23 $ 0.000583
+0.91%
$ -- $ 11
Feb 16 $ 0.000598
+6.34%
$ -- $ 7
Feb 9 $ 0.000581
-0.01%
$ 14,403 $ 2
Feb 2 $ 0.000588
-18.29%
$ -- $ 20
Jan 26 $ 0.000633
+1.28%
$ -- $ 19
Jan 19 $ 0.000695
-1.82%
$ 17,367 $ 4
Jan 12 $ 0.000734
+9.90%
$ -- $ 18
Jan 5 $ 0.000699
-9.64%
$ 16,911 $ 18
Dec 29 $ 0.00069
-5.27%
$ -- $ 1
Oct 13 $ 9.71M
-10.03%
$ -- $ 53
Oct 6 $ 10.82M
-6.20%
$ -- $ 46
Download