BNBSoV Historical Data

BNBSV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.000584
+0.62%
$ 14,598 $ 0
Feb 8, 2026 $ 0.000571
-2.71%
$ -- $ 2
Feb 7, 2026 $ 0.000588
+1.51%
$ 14,685 $ 2
Feb 6, 2026 $ 0.000578
+2.07%
$ 14,438 $ 4
Feb 5, 2026 $ 0.000558
-4.10%
$ 13,935 $ 10
Feb 4, 2026 $ 0.000719
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.000633
-2.58%
$ -- $ 3
Jan 30, 2026 $ 0.000656
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000682
-2.24%
$ 17,039 $ 2
Jan 27, 2026 $ 0.000689
+10.22%
$ 17,209 $ 13
Jan 25, 2026 $ 0.000695
+4.53%
$ 17,367 $ 1
Jan 24, 2026 $ 0.000695
-1.65%
$ -- $ 1
Jan 23, 2026 $ 0.000699
+0.00%
$ 17,474 $ 0
Jan 22, 2026 $ 0.000692
+0.00%
$ -- $ 1
Jan 19, 2026 $ 0.000714
+0.79%
$ 17,832 $ 2
Jan 18, 2026 $ 0.000721
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000734
+0.00%
$ 18,337 $ 3
Jan 16, 2026 $ 0.000694
-5.52%
$ 17,343 $ 3
Jan 15, 2026 $ 0.000725
-1.96%
$ 18,115 $ 1
Jan 14, 2026 $ 0.000739
+0.70%
$ -- $ 0
Jan 12, 2026 $ 0.000668
+0.00%
$ -- $ 10
Jan 11, 2026 $ 0.000677
-7.71%
$ 16,911 $ 9
Jan 9, 2026 $ 0.000699
-4.80%
$ -- $ 17
Jan 7, 2026 $ 0.000759
-1.89%
$ -- $ 1
Jan 2, 2026 $ 0.00069
+0.00%
$ -- $ 1
Jan 1, 2026 $ 0.000729
+0.00%
$ -- $ 0.1
Oct 19, 2025 $ 9.64M
+0.00%
$ -- $ 3
Oct 17, 2025 $ 9.71M
-0.92%
$ -- $ 31
Oct 14, 2025 $ 10.79M
+0.00%
$ -- $ 22
Oct 10, 2025 $ 10.82M
-0.50%
$ -- $ 4
Oct 9, 2025 $ 10.87M
-5.28%
$ -- $ 16
Oct 7, 2025 $ 11.07M
-4.05%
$ -- $ 26
Download