BNBSoV Historical Data

BNBSV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000557
+0.76%
$ -- $ 4
Apr 3, 2026 $ 0.000559
+1.06%
$ 13,959 $ 2
Apr 2, 2026 $ 0.000546
-2.52%
$ -- $ 4
Apr 1, 2026 $ 0.000593
+10.55%
$ -- $ 31
Mar 31, 2026 $ 0.000561
-3.65%
$ 14,022 $ 24
Mar 30, 2026 $ 0.000567
+1.22%
$ 14,173 $ 1
Mar 29, 2026 $ 0.000578
+0.94%
$ -- $ 4
Mar 28, 2026 $ 0.000593
+2.04%
$ 14,812 $ 1
Mar 27, 2026 $ 0.00058
-0.53%
$ -- $ 1
Mar 26, 2026 $ 0.00059
-0.57%
$ -- $ 1
Mar 25, 2026 $ 0.000596
+0.65%
$ -- $ 4
Mar 24, 2026 $ 0.000615
+2.05%
$ -- $ 3
Mar 23, 2026 $ 0.000579
-3.59%
$ -- $ 2
Mar 22, 2026 $ 0.000595
+1.37%
$ 14,869 $ 1
Mar 21, 2026 $ 0.00059
+0.00%
$ 14,734 $ 1
Mar 20, 2026 $ 0.000605
+1.86%
$ -- $ 1
Mar 19, 2026 $ 0.000599
+0.61%
$ -- $ 1
Mar 18, 2026 $ 0.000613
-0.60%
$ 15,308 $ 1
Mar 15, 2026 $ 0.000623
+0.54%
$ -- $ 4
Mar 14, 2026 $ 0.000605
-1.41%
$ 15,129 $ 2
Mar 13, 2026 $ 0.000618
-0.70%
$ 15,452 $ 2
Mar 12, 2026 $ 0.000618
+0.00%
$ -- $ 1
Mar 11, 2026 $ 0.00062
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.000628
+8.79%
$ -- $ 8
Mar 9, 2026 $ 0.000598
+0.38%
$ 14,945 $ 1
Mar 8, 2026 $ 0.000587
-0.48%
$ -- $ 1
Mar 7, 2026 $ 0.000588
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.000589
+0.00%
$ 14,723 $ 0
Mar 5, 2026 $ 0.000604
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.000609
+0.00%
$ 15,207 $ 1
Mar 2, 2026 $ 0.000596
-1.28%
$ 14,898 $ 2
Feb 28, 2026 $ 0.000583
-3.52%
$ -- $ 6
Feb 27, 2026 $ 0.00058
+0.40%
$ 14,487 $ 5
Feb 21, 2026 $ 0.000598
+2.62%
$ 14,932 $ 0
Feb 20, 2026 $ 0.000588
+1.69%
$ 14,681 $ 0
Feb 18, 2026 $ 0.00057
+1.27%
$ 14,239 $ 4
Feb 17, 2026 $ 0.000589
+2.48%
$ -- $ 3
Feb 16, 2026 $ 0.000562
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.000576
-0.15%
$ 14,403 $ 1
Feb 12, 2026 $ 0.000581
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.000565
+0.04%
$ -- $ 1
Feb 9, 2026 $ 0.000584
+0.62%
$ 14,598 $ 0
Feb 8, 2026 $ 0.000571
-2.71%
$ -- $ 2
Feb 7, 2026 $ 0.000588
+1.51%
$ 14,685 $ 2
Feb 6, 2026 $ 0.000578
+2.07%
$ 14,438 $ 4
Feb 5, 2026 $ 0.000558
-4.10%
$ 13,935 $ 10
Feb 4, 2026 $ 0.000719
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.000633
-2.58%
$ -- $ 3
Jan 30, 2026 $ 0.000656
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.000682
-2.24%
$ 17,039 $ 2