BNBSoV Historical Data

BNBSV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00059
+1.79%
$ 14,732 $ 0
Feb 20, 6 AM $ 0.000578
+0.00%
$ 14,438 $ 1
Feb 18, 10 PM $ 0.00057
+0.00%
$ 14,239 $ 4
Feb 18, 8 PM $ 0.000563
+0.00%
$ 14,060 $ 2
Feb 17, 5 AM $ 0.000589
+0.00%
$ 14,716 $ 3
Feb 17, 4 AM $ 0.000557
-3.13%
$ 13,911 $ 1
Feb 16, 5 PM $ 0.000562
+0.00%
$ 14,042 $ 0
Feb 15, 11 PM $ 0.000576
+0.00%
$ 14,403 $ 1
Feb 15, 10 AM $ 0.00059
+0.00%
$ 14,750 $ 3
Feb 15, 6 AM $ 0.000578
+0.14%
$ 14,444 $ 2
Feb 12, 2 AM $ 0.000581
+0.00%
$ 14,507 $ 0
Feb 11, 11 AM $ 0.000565
+0.00%
$ 14,117 $ 1
Feb 11, 6 AM $ 0.000565
+0.00%
$ -- $ 0
Feb 9, 6 PM $ 0.000584
+0.00%
$ 14,598 $ 0
Feb 9, 10 AM $ 0.00058
-0.07%
$ 14,497 $ 1
Feb 8, 1 PM $ 0.000571
-1.96%
$ 14,268 $ 2
Feb 8, 4 AM $ 0.000587
+0.00%
$ 14,666 $ 1
Feb 7, 11 PM $ 0.000588
-0.45%
$ 14,685 $ 2
Feb 7, 8 AM $ 0.000579
+0.00%
$ 14,466 $ 2
Feb 6, 7 PM $ 0.000578
+0.00%
$ 14,438 $ 4
Feb 6, 4 PM $ 0.000573
+0.00%
$ 14,313 $ 3
Feb 6, 6 AM $ 0.000566
+0.00%
$ 14,145 $ 2
Feb 5, 11 PM $ 0.000558
+0.00%
$ 13,935 $ 10
Feb 5, 7 PM $ 0.00056
+0.00%
$ 14,006 $ 8
Feb 5, 7 AM $ 0.000582
+0.10%
$ 14,546 $ 5
Feb 4, 2 PM $ 0.000719
+0.00%
$ 17,971 $ 5
Jan 31, 3 PM $ 0.000633
+0.00%
$ 15,812 $ 3
Jan 31, 1 PM $ 0.000622
-2.56%
$ 15,546 $ 2
Jan 31, 4 AM $ 0.00065
+0.00%
$ 16,231 $ 7
Jan 30, 3 AM $ 0.000656
+0.00%
$ 16,396 $ 1
Jan 28, 7 PM $ 0.000682
+0.06%
$ 17,039 $ 2
Jan 28, 5 AM $ 0.000692
+0.00%
$ 17,290 $ 6
Jan 28, 3 AM $ 0.000693
+4.72%
$ 17,323 $ 10
Jan 28, 1 AM $ 0.000678
+0.00%
$ 16,942 $ 13
Jan 28, 12 AM $ 0.000677
-2.95%
$ 16,915 $ 13
Jan 27, 11 PM $ 0.000689
+0.00%
$ 17,209 $ 13
Jan 27, 3 PM $ 0.000671
-0.12%
$ 16,763 $ 12
Jan 27, 1 PM $ 0.000684
+9.45%
$ 17,088 $ 10
Jan 25, 7 PM $ 0.000695
+4.53%
$ 17,367 $ 1
Jan 24, 8 AM $ 0.000695
+0.00%
$ 17,371 $ 1
Jan 24, 1 AM $ 0.000707
+0.00%
$ 17,663 $ 1
Jan 23, 8 PM $ 0.000699
+0.00%
$ 17,474 $ 0
Jan 22, 3 PM $ 0.000692
+0.00%
$ 17,302 $ 1
Jan 19, 8 PM $ 0.000714
+0.00%
$ 17,832 $ 2
Jan 19, 6 AM $ 0.000708
+0.00%
$ 17,684 $ 1
Jan 19, 1 AM $ 0.000715
+0.94%
$ 17,858 $ 3
Jan 18, 11 AM $ 0.000721
+0.00%
$ 18,023 $ 0
Jan 17, 7 PM $ 0.000734
+0.00%
$ 18,337 $ 3
Jan 16, 8 PM $ 0.000694
-3.86%
$ 17,343 $ 3
Jan 16, 4 AM $ 0.000727
-1.01%
$ 18,171 $ 1