BNBSoV Historical Data

BNBSV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.000542
+0.00%
$-- $0
Jul 11, 3 AM $0.000537
+0.00%
$-- $0
Jul 11, 12 AM $0.000548
+0.00%
$13,701 $0
Jul 10, 4 PM $0.000548
-1.92%
$13,698 $1
Jul 10, 3 PM $0.000534
-0.55%
$13,343 $0
Jul 10, 1 PM $0.000541
+0.00%
$13,527 $0
Jul 10, 5 AM $0.000534
+0.00%
$13,337 $0.1
Jul 9, 6 PM $0.000541
+0.00%
$13,525 $0.1
Jul 9, 12 PM $0.000537
+0.00%
$13,413 $0
Jul 9, 8 AM $0.000561
+0.00%
$14,019 $0
Jul 8, 7 PM $0.000534
+0.00%
$13,356 $0
Jul 8, 5 PM $0.000533
+0.00%
$13,311 $0
Jul 8, 3 PM $0.00054
+0.00%
$13,497 $0
Jul 8, 2 PM $0.000534
+0.00%
$13,343 $0.1
Jul 8, 10 AM $0.000537
+0.00%
$13,409 $1
Jul 8, 8 AM $0.000538
+0.00%
$13,444 $1
Jul 8, 7 AM $0.000538
+0.25%
$13,452 $1
Jul 8, 3 AM $0.000536
+0.00%
$13,405 $0
Jul 7, 9 PM $0.000547
+0.00%
$13,679 $1
Jul 7, 7 PM $0.000548
+0.00%
$13,686 $1
Jul 7, 6 PM $0.000549
+0.00%
$13,712 $0
Jul 7, 11 AM $0.00054
+0.00%
$13,487 $1
Jul 7, 9 AM $0.000542
-0.47%
$13,532 $1
Jul 7, 5 AM $0.000547
+0.00%
$13,668 $0
Jul 6, 8 PM $0.000551
-0.60%
$13,766 $1
Jul 6, 5 PM $0.000545
+0.00%
$13,613 $1
Jul 6, 4 PM $0.000546
+0.00%
$13,642 $1
Jul 6, 10 AM $0.000547
+0.00%
$13,675 $1
Jul 6, 4 AM $0.000545
+0.27%
$13,620 $0
Jul 5, 8 PM $0.000549
+0.00%
$13,707 $1
Jul 5, 2 PM $0.000543
+0.00%
$13,576 $0
Jul 5, 1 PM $0.000542
+0.00%
$13,545 $0
Jul 4, 6 PM $0.00054
+0.00%
$13,496 $1
Jul 4, 11 AM $0.000543
+0.00%
$13,558 $1
Jul 3, 4 PM $0.000537
+0.00%
$13,425 $0
Jul 1, 4 PM $0.000527
+0.33%
$13,178 $1
Jun 30, 1 PM $0.00052
+0.00%
$12,995 $1
Jun 30, 10 AM $0.000523
-1.15%
$13,065 $1
Jun 29, 11 AM $0.00052
+0.00%
$12,990 $1
Jun 29, 1 AM $0.000528
+0.00%
$13,188 $1
Jun 28, 10 PM $0.00053
+0.00%
$13,246 $1
Jun 28, 9 PM $0.00053
-0.99%
$13,242 $0
Jun 27, 12 PM $0.000521
+0.00%
$13,025 $0
Jun 27, 5 AM $0.000521
+0.00%
$13,028 $2
Jun 26, 12 PM $0.000521
+0.62%
$13,020 $2
Jun 26, 11 AM $0.000519
+0.00%
$12,962 $2
Jun 26, 9 AM $0.000526
+0.00%
$13,156 $2
Jun 26, 8 AM $0.000522
+1.56%
$13,044 $2
Jun 26, 7 AM $0.000494
-5.91%
$12,356 $1
Jun 25, 11 AM $0.000525
-0.15%
$13,113 $3