BNBSoV Historical Data

BNBSV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.000695
+4.53%
$17,367 $1
Jan 24, 2026 $0.000695
-1.65%
$-- $1
Jan 23, 2026 $0.000699
+0.00%
$17,474 $0
Jan 22, 2026 $0.000692
+0.00%
$-- $1
Jan 19, 2026 $0.000714
+0.79%
$17,832 $2
Jan 18, 2026 $0.000721
+0.00%
$-- $0
Jan 17, 2026 $0.000734
+0.00%
$18,337 $3
Jan 16, 2026 $0.000694
-5.52%
$17,343 $3
Jan 15, 2026 $0.000725
-1.96%
$18,115 $1
Jan 14, 2026 $0.000739
+0.70%
$-- $0
Jan 12, 2026 $0.000668
+0.00%
$-- $10
Jan 11, 2026 $0.000677
-7.71%
$16,911 $9
Jan 9, 2026 $0.000699
-4.80%
$-- $17
Jan 7, 2026 $0.000759
-1.89%
$-- $1
Jan 2, 2026 $0.00069
+0.00%
$-- $1
Jan 1, 2026 $0.000729
+0.00%
$-- $0.1
Oct 19, 2025 $9.64M
+0.00%
$-- $3
Oct 17, 2025 $9.71M
-0.92%
$-- $31
Oct 14, 2025 $10.79M
+0.00%
$-- $22
Oct 10, 2025 $10.82M
-0.50%
$-- $4
Oct 9, 2025 $10.87M
-5.28%
$-- $16
Oct 7, 2025 $11.07M
-4.05%
$-- $26
Download