BNBSoV Historical Data

BNBSV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000725
+0.00%
$ 18,115 $ 1
Jan 15, 2 PM $ 0.000739
+0.00%
$ 18,478 $ 0
Jan 14, 12 PM $ 0.000739
+0.00%
$ 18,461 $ 0
Jan 14, 5 AM $ 0.000734
+0.04%
$ 18,341 $ 1
Jan 12, 12 AM $ 0.000668
+0.00%
$ 16,685 $ 10
Jan 11, 11 PM $ 0.000677
+0.00%
$ 16,911 $ 9
Jan 11, 7 PM $ 0.000694
-10.89%
$ 17,333 $ 8
Jan 11, 4 PM $ 0.000727
+0.00%
$ 18,162 $ 7
Jan 11, 1 PM $ 0.000733
+0.00%
$ 18,323 $ 1
Jan 9, 3 PM $ 0.000699
+0.00%
$ 17,467 $ 17
Jan 9, 2 PM $ 0.000693
+0.00%
$ 17,326 $ 13
Jan 9, 1 PM $ 0.000692
+0.00%
$ 17,303 $ 8
Jan 9, 8 AM $ 0.000715
+0.00%
$ 17,870 $ 6
Jan 9, 7 AM $ 0.000724
+0.00%
$ 18,081 $ 4
Jan 9, 3 AM $ 0.000713
-2.91%
$ 17,813 $ 4
Jan 7, 5 AM $ 0.000759
+0.99%
$ 18,965 $ 1
Jan 7, 4 AM $ 0.000774
+0.00%
$ 19,331 $ 1
Jan 2, 2 AM $ 0.00069
+0.00%
$ 17,249 $ 1
Jan 1, 12 AM $ 0.000729
+0.00%
$ 18,207 $ 0.1
Oct 19, 6 AM $ 9.64M
+0.00%
$ 240.98 trillion $ 3
Oct 17, 7 AM $ 9.71M
-0.92%
$ 242.65 trillion $ 31
Oct 14, 5 AM $ 10.79M
+0.00%
$ 269.71 trillion $ 22
Oct 10, 9 AM $ 10.82M
+0.00%
$ 270.38 trillion $ 4
Oct 10, 4 AM $ 10.87M
+0.00%
$ 271.74 trillion $ 2
Oct 9, 1 AM $ 10.87M
-5.28%
$ 271.69 trillion $ 16
Oct 7, 2 PM $ 11.07M
+0.00%
$ -- $ 26
Oct 7, 1 PM $ 11.2M
+0.00%
$ -- $ 25
Oct 7, 12 PM $ 11.19M
-1.83%
$ -- $ 24
Oct 7, 11 AM $ 11.54M
+0.00%
$ -- $ 24
Download