BNBSoV Historical Data

BNBSV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $0.000529
+0.00%
$13,225 $3
Jun 24, 11 PM $0.000532
+0.00%
$13,300 $3
Jun 24, 10 PM $0.000526
+0.00%
$13,135 $2
Jun 24, 8 PM $0.000526
+0.00%
$13,151 $2
Jun 24, 5 PM $0.000523
+0.92%
$13,075 $1
Jun 24, 11 AM $0.000561
+0.00%
$14,017 $1
Jun 23, 6 PM $0.00052
+0.00%
$13,003 $1
Jun 23, 2 PM $0.000518
+0.00%
$12,946 $1
Jun 23, 1 PM $0.000522
+0.27%
$13,032 $1
Jun 23, 12 PM $0.000543
+0.00%
$13,560 $1
Jun 23, 7 AM $0.00053
+0.00%
$13,245 $1
Jun 19, 2 PM $0.000525
+0.00%
$13,110 $1
Jun 19, 12 PM $0.000527
+0.00%
$13,160 $1
Jun 18, 5 PM $0.00053
+0.00%
$13,252 $1
Jun 18, 12 PM $0.00054
+0.00%
$13,505 $1
Jun 18, 11 AM $0.000533
+0.00%
$13,327 $1
Jun 18, 10 AM $0.000533
+0.00%
$13,324 $1
Jun 18, 1 AM $0.000545
+1.60%
$13,616 $0
Jun 16, 11 PM $0.000544
+0.00%
$13,605 $1
Jun 16, 12 PM $0.000544
+0.00%
$13,587 $1
Jun 16, 11 AM $0.000556
-1.48%
$13,903 $0
Jun 14, 10 PM $0.000546
+0.00%
$13,649 $1
Jun 14, 3 PM $0.000548
-0.70%
$13,690 $2
Jun 13, 7 PM $0.000568
-2.89%
$14,205 $0
Jun 13, 8 AM $0.000546
+0.00%
$13,641 $1
Jun 13, 1 AM $0.000544
+0.00%
$13,585 $1
Jun 12, 5 PM $0.000538
+0.00%
$13,445 $1
Jun 12, 7 AM $0.00054
+0.00%
$13,487 $0
Jun 12, 3 AM $0.000541
+0.00%
$13,523 $1
Jun 11, 6 PM $0.000544
+0.00%
$13,598 $0
Jun 10, 2 PM $0.000542
+0.00%
$13,540 $3
Jun 10, 3 AM $0.000532
+0.00%
$13,292 $2
Jun 10, 2 AM $0.000527
+0.00%
$13,173 $0
Jun 7, 6 PM $0.000544
+0.00%
$13,599 $1
Jun 6, 4 PM $0.000529
+0.00%
$13,221 $2
Jun 6, 3 PM $0.000527
+0.00%
$13,167 $2
Jun 6, 2 PM $0.000528
+0.00%
$13,194 $1
Jun 6, 9 AM $0.00053
+0.00%
$13,255 $1
Jun 5, 4 PM $0.000536
-0.51%
$13,382 $1
Jun 5, 6 AM $0.000539
+0.00%
$13,467 $1
Jun 4, 9 AM $0.000539
+0.00%
$-- $3
Jun 4, 4 AM $0.000554
+0.00%
$13,847 $3
Jun 4, 3 AM $0.000558
+0.00%
$13,937 $3
Jun 4, 2 AM $0.000551
+0.08%
$13,757 $3
Jun 3, 4 PM $0.000551
-0.97%
$13,781 $3
Jun 3, 4 AM $0.000558
+0.00%
$13,935 $1
Jun 2, 5 PM $0.000578
+0.00%
$14,435 $1
Jun 1, 8 AM $0.000585
+0.00%
$-- $2
Jun 1, 7 AM $0.000586
+0.00%
$14,642 $2
May 31, 4 AM $0.000608
+0.00%
$15,187 $5