BNBSoV Historical Data

BNBSV Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $0.000592
-3.83%
$14,791 $5
May 31, 1 AM $0.000602
+0.00%
$15,047 $4
May 30, 6 PM $0.000591
+0.00%
$-- $3
May 30, 8 AM $0.00057
+0.00%
$14,237 $1
May 30, 7 AM $0.000583
+0.97%
$14,565 $1
May 29, 5 PM $0.000567
+0.00%
$14,179 $0
May 29, 4 AM $0.000562
-0.57%
$14,040 $2
May 28, 4 PM $0.000551
+0.00%
$13,772 $2
May 28, 3 PM $0.000561
-2.28%
$14,029 $1
May 28, 11 AM $0.000553
+0.00%
$13,816 $1
May 25, 6 PM $0.000562
+0.00%
$14,048 $0
May 25, 2 PM $0.000569
+0.00%
$14,225 $0
May 24, 8 AM $0.000565
+0.53%
$14,128 $1
May 22, 11 PM $0.000564
+0.00%
$14,099 $4
May 22, 8 PM $0.000566
+0.00%
$14,139 $4
May 22, 4 PM $0.000575
+4.62%
$14,359 $4
May 22, 3 PM $0.000562
+0.00%
$14,038 $3
May 22, 9 AM $0.000609
-1.50%
$15,219 $5
May 21, 7 PM $0.000572
+5.35%
$14,294 $4
May 21, 12 PM $0.000593
+3.87%
$14,816 $5
May 21, 11 AM $0.000572
+1.22%
$14,286 $6
May 21, 10 AM $0.000568
+0.41%
$14,186 $4
May 20, 4 PM $0.00056
+0.00%
$13,996 $3
May 19, 3 AM $0.000547
+8.39%
$13,670 $2
May 19, 1 AM $0.000546
-2.13%
$13,656 $1
May 18, 1 AM $0.000562
+0.00%
$14,050 $0
May 16, 10 AM $0.000558
+0.00%
$13,937 $0
May 15, 9 AM $0.000568
+0.00%
$14,196 $2
May 15, 4 AM $0.000545
-0.82%
$13,613 $2
May 13, 2 AM $0.000526
+0.00%
$13,152 $0
May 11, 2 AM $0.000546
+0.00%
$13,646 $2
May 10, 8 PM $0.000438
-0.27%
$10,938 $2
May 10, 4 AM $0.000537
+3.89%
$13,416 $6
May 9, 10 PM $0.000508
+0.00%
$12,703 $8
May 9, 9 PM $0.000476
-4.29%
$11,904 $7
May 9, 8 PM $0.000516
-0.23%
$12,889 $7
May 9, 7 PM $0.000521
-1.86%
$13,007 $4
May 9, 6 PM $0.00053
-10.34%
$13,242 $2
May 9, 5 PM $0.00059
+0.00%
$14,743 $1
May 9, 10 AM $0.000594
+2.31%
$14,852 $0
May 9, 1 AM $0.000582
+0.00%
$14,535 $0
May 7, 5 PM $0.000566
+0.00%
$14,142 $0
May 6, 6 AM $0.000588
+0.00%
$14,688 $10
May 6, 5 AM $0.000587
+13.67%
$14,664 $9
May 4, 11 AM $0.000532
+0.00%
$13,300 $1
May 3, 3 PM $0.000579
+0.00%
$14,465 $0
May 3, 12 AM $0.000548
+0.00%
$13,685 $0
Apr 28, 7 PM $0.000542
+0.00%
$13,536 $1
Apr 27, 10 PM $0.000555
+0.00%
$13,870 $0
Apr 27, 12 PM $0.000563
+0.00%
$14,080 $0