BNBSoV Historical Data

BNBSV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.000562
+0.00%
$14,043 $1
Apr 25, 2 PM $0.000555
+0.00%
$13,861 $1
Apr 25, 1 PM $0.000567
+0.00%
$14,174 $1
Apr 25, 8 AM $0.000544
+0.00%
$13,582 $0
Apr 23, 10 AM $0.000561
+1.40%
$14,021 $1
Apr 20, 7 PM $0.000568
+0.00%
$14,204 $4
Apr 20, 7 AM $0.000571
+0.00%
$14,262 $1
Apr 20, 6 AM $0.000576
+0.00%
$14,387 $0
Apr 18, 6 PM $0.000567
+0.00%
$14,161 $1
Apr 18, 1 PM $0.000563
+0.00%
$14,081 $2
Apr 18, 4 AM $0.000567
+0.00%
$14,163 $1
Apr 16, 5 PM $0.000562
+0.43%
$14,052 $1
Apr 14, 8 PM $0.000567
+0.00%
$14,161 $0
Apr 14, 12 PM $0.000589
+0.00%
$-- $2
Apr 14, 9 AM $0.000574
+0.00%
$14,343 $2
Apr 13, 6 PM $0.000554
-2.26%
$13,850 $1
Apr 13, 5 PM $0.000563
+0.00%
$14,064 $0
Apr 12, 11 AM $0.000558
+0.00%
$13,940 $1
Apr 12, 3 AM $0.000563
+0.00%
$14,081 $1
Apr 10, 6 PM $0.000565
+0.00%
$14,128 $2
Apr 10, 9 AM $0.000574
+1.72%
$14,352 $3
Apr 10, 8 AM $0.00058
+0.00%
$14,505 $3
Apr 10, 7 AM $0.00058
+4.22%
$14,489 $2
Apr 9, 12 PM $0.000555
-1.27%
$13,857 $1
Apr 9, 11 AM $0.000561
+0.00%
$14,029 $1
Apr 9, 12 AM $0.000565
+0.00%
$14,128 $1
Apr 7, 9 PM $0.000568
+0.00%
$14,199 $2
Apr 7, 12 PM $0.000575
+1.98%
$14,374 $2
Apr 7, 8 AM $0.000549
-0.99%
$13,722 $1
Apr 5, 4 AM $0.000542
+0.00%
$13,546 $1
Apr 4, 10 AM $0.000557
+0.00%
$13,916 $4
Apr 4, 9 AM $0.000557
+0.72%
$13,923 $2
Apr 4, 8 AM $0.000552
+0.00%
$13,796 $2
Apr 4, 2 AM $0.000545
-1.37%
$13,623 $2
Apr 3, 8 PM $0.000559
+0.00%
$13,959 $2
Apr 3, 7 AM $0.000553
+0.00%
$13,813 $1
Apr 2, 5 AM $0.000546
-1.47%
$13,638 $4
Apr 2, 4 AM $0.00056
+0.00%
$13,991 $4
Apr 1, 10 AM $0.000593
+3.69%
$14,814 $31
Apr 1, 9 AM $0.000556
-1.48%
$13,905 $27
Apr 1, 2 AM $0.000536
-0.11%
$13,386 $16
Mar 31, 11 PM $0.000561
+0.00%
$14,022 $24
Mar 31, 7 PM $0.000557
-0.88%
$13,911 $24
Mar 31, 6 PM $0.000572
-38.89%
$14,291 $22
Mar 31, 11 AM $0.000566
-0.86%
$14,132 $1
Mar 31, 5 AM $0.000582
+0.00%
$14,553 $1
Mar 30, 9 PM $0.000567
+0.00%
$14,173 $1
Mar 30, 6 AM $0.000574
+0.00%
$14,335 $1
Mar 30, 12 AM $0.00056
+0.00%
$14,003 $2
Mar 29, 8 AM $0.000578
+0.00%
$14,444 $4